NIFTY 50 24,050 CE traded across 16 sessions from 12 Jan 2026 to 3 Feb 2026, with a life-high of ₹1,898.95 and a low of ₹666. Final close ₹1,753.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,898.95 | ₹1,898.95 | ₹1,898.95 | ₹1,898.95 | 65 | 0 |
| 13 Jan 2026 | ₹1,785.5 | ₹1,785.5 | ₹1,785.5 | ₹1,785.5 | 65 | 65 |
| 14 Jan 2026 | ₹1,737.85 | ₹1,737.85 | ₹1,726.85 | ₹1,734.5 | 260 | 195 |
| 16 Jan 2026 | ₹1,742.2 | ₹1,750.5 | ₹1,742.2 | ₹1,750.5 | 130 | 130 |
| 19 Jan 2026 | ₹1,609.9 | ₹1,619.5 | ₹1,609.9 | ₹1,619.5 | 130 | 195 |
| 20 Jan 2026 | ₹1,330.5 | ₹1,336.5 | ₹1,330.5 | ₹1,336.5 | 130 | 130 |
| 21 Jan 2026 | ₹1,197.8 | ₹1,197.8 | ₹1,197.8 | ₹1,197.8 | 650 | 195 |
| 22 Jan 2026 | ₹1,297.8 | ₹1,346.15 | ₹1,297.8 | ₹1,346.15 | 130 | 715 |
| 23 Jan 2026 | ₹1,326.6 | ₹1,326.6 | ₹1,108.5 | ₹1,124.65 | 325 | 520 |
| 27 Jan 2026 | ₹1,117.65 | ₹1,264.75 | ₹1,052.5 | ₹1,264.75 | 390 | 715 |
| 28 Jan 2026 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 260 | 650 |
| 29 Jan 2026 | ₹1,176.45 | ₹1,417.95 | ₹1,176.45 | ₹1,417.95 | 130 | 715 |
| 30 Jan 2026 | ₹1,261 | ₹1,297.45 | ₹1,212.9 | ₹1,297.45 | 780 | 780 |
| 1 Feb 2026 | ₹1,297.45 | ₹1,403.05 | ₹677.45 | ₹885 | 1,170 | 1,105 |
| 2 Feb 2026 | ₹891.95 | ₹970.3 | ₹666 | ₹970.3 | 6,045 | 2,015 |
| 3 Feb 2026 | ₹1,763 | ₹1,791.15 | ₹1,728.4 | ₹1,753.15 | 5,590 | 4,095 |