NIFTY 50 25,750 PE traded across 17 sessions from 6 Jan 2026 to 30 Jan 2026, with a life-high of ₹793.1 and a low of ₹97.45. Final close ₹452.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹105.15 | ₹110.7 | ₹97.55 | ₹97.55 | 910 | 715 |
| 7 Jan 2026 | ₹97.45 | ₹117 | ₹97.45 | ₹109.1 | 1,755 | 1,755 |
| 8 Jan 2026 | ₹108.8 | ₹188.7 | ₹108.8 | ₹187.2 | 8,190 | 2,470 |
| 9 Jan 2026 | ₹185.95 | ₹286.45 | ₹179.75 | ₹255 | 19,500 | 9,815 |
| 12 Jan 2026 | ₹284 | ₹370.75 | ₹211 | ₹216.45 | 15,535 | 11,115 |
| 13 Jan 2026 | ₹211.75 | ₹301.25 | ₹202.4 | ₹248.8 | 50,310 | 10,140 |
| 14 Jan 2026 | ₹260.5 | ₹300 | ₹219.6 | ₹274.4 | 47,580 | 12,285 |
| 16 Jan 2026 | ₹234.25 | ₹260.65 | ₹173.25 | ₹243.6 | 1,30,845 | 38,610 |
| 19 Jan 2026 | ₹308.05 | ₹360.65 | ₹278.5 | ₹331.4 | 41,665 | 38,155 |
| 20 Jan 2026 | ₹312.95 | ₹577.75 | ₹312.95 | ₹537.65 | 67,015 | 42,250 |
| 21 Jan 2026 | ₹537.65 | ₹793.1 | ₹502 | ₹624.95 | 38,480 | 53,820 |
| 22 Jan 2026 | ₹480.05 | ₹599.55 | ₹404.8 | ₹453.95 | 58,955 | 51,870 |
| 23 Jan 2026 | ₹492.25 | ₹701.3 | ₹475 | ₹689.5 | 75,205 | 67,795 |
| 27 Jan 2026 | ₹690.55 | ₹788.1 | ₹500.65 | ₹508.5 | 56,875 | 71,630 |
| 28 Jan 2026 | ₹485.4 | ₹585 | ₹431.55 | ₹443.55 | 3,89,090 | 99,775 |
| 29 Jan 2026 | ₹518 | ₹616.75 | ₹350.9 | ₹370.75 | 4,89,190 | 1,39,100 |
| 30 Jan 2026 | ₹482.2 | ₹582.6 | ₹430.8 | ₹452.2 | 5,05,700 | 1,17,000 |