NIFTY 50 26,350 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,360.05 and a low of ₹230. Final close ₹1,058.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹244.6 | ₹300 | ₹230 | ₹293.6 | 4,030 | 1,625 |
| 6 Jan 2026 | ₹285 | ₹315 | ₹285 | ₹302.35 | 1,170 | 1,820 |
| 7 Jan 2026 | ₹311.4 | ₹351.2 | ₹308.05 | ₹324.35 | 3,315 | 3,120 |
| 8 Jan 2026 | ₹350 | ₹426.75 | ₹350 | ₹425.55 | 4,225 | 4,160 |
| 9 Jan 2026 | ₹574.75 | ₹642.85 | ₹574.75 | ₹642.85 | 195 | 4,420 |
| 12 Jan 2026 | ₹716.4 | ₹766.35 | ₹553 | ₹553 | 1,625 | 3,055 |
| 13 Jan 2026 | ₹635.65 | ₹636.9 | ₹635.65 | ₹636.9 | 130 | 2,990 |
| 14 Jan 2026 | ₹622.1 | ₹652.3 | ₹622.1 | ₹637.6 | 260 | 2,860 |
| 16 Jan 2026 | ₹612.2 | ₹612.2 | ₹611.5 | ₹611.95 | 195 | 2,730 |
| 19 Jan 2026 | ₹785 | ₹785 | ₹700 | ₹768.2 | 325 | 2,535 |
| 20 Jan 2026 | ₹949.65 | ₹983.65 | ₹949.65 | ₹983.65 | 130 | 2,470 |
| 21 Jan 2026 | ₹1,030.75 | ₹1,173.3 | ₹1,030.75 | ₹1,149.05 | 1,170 | 2,860 |
| 22 Jan 2026 | ₹1,093.65 | ₹1,093.65 | ₹1,004.75 | ₹1,006.55 | 260 | 2,730 |
| 23 Jan 2026 | ₹1,209.35 | ₹1,260.15 | ₹1,192.75 | ₹1,235.6 | 910 | 2,470 |
| 27 Jan 2026 | ₹1,237.5 | ₹1,360.05 | ₹1,030.1 | ₹1,035.6 | 3,965 | 4,615 |
| 28 Jan 2026 | ₹1,011.6 | ₹1,121.4 | ₹1,003.95 | ₹1,003.95 | 910 | 5,005 |
| 29 Jan 2026 | ₹1,143 | ₹1,143 | ₹878.55 | ₹899.9 | 1,105 | 5,200 |
| 30 Jan 2026 | ₹1,100 | ₹1,132.45 | ₹985 | ₹1,058.85 | 2,990 | 5,720 |