NIFTY 50 26,450 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹364.75 and a low of ₹4.05. Final close ₹7.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹312.9 | ₹364.75 | ₹278.95 | ₹278.95 | 1,625 | 2,860 |
| 6 Jan 2026 | ₹276.35 | ₹303.5 | ₹247.3 | ₹259.95 | 3,770 | 5,590 |
| 7 Jan 2026 | ₹250.65 | ₹250.65 | ₹207.55 | ₹223.35 | 1,495 | 6,045 |
| 8 Jan 2026 | ₹206.2 | ₹206.2 | ₹133.55 | ₹133.55 | 15,860 | 5,070 |
| 9 Jan 2026 | ₹133.55 | ₹147.6 | ₹79.3 | ₹92 | 43,030 | 22,165 |
| 12 Jan 2026 | ₹79.65 | ₹109.7 | ₹62.05 | ₹102.65 | 41,795 | 25,220 |
| 13 Jan 2026 | ₹125.1 | ₹125.1 | ₹67.65 | ₹76 | 16,900 | 23,075 |
| 14 Jan 2026 | ₹77.3 | ₹84.45 | ₹60.3 | ₹67.35 | 19,500 | 22,620 |
| 16 Jan 2026 | ₹70.75 | ₹96.7 | ₹58.3 | ₹60.35 | 69,225 | 23,855 |
| 19 Jan 2026 | ₹39.55 | ₹47.3 | ₹35.6 | ₹36.15 | 73,905 | 36,335 |
| 20 Jan 2026 | ₹36.6 | ₹39.05 | ₹20.55 | ₹25.55 | 2,14,695 | 47,580 |
| 21 Jan 2026 | ₹22.1 | ₹24.55 | ₹16.2 | ₹17.65 | 2,49,080 | 45,825 |
| 22 Jan 2026 | ₹23.8 | ₹29.15 | ₹19.1 | ₹19.8 | 2,83,140 | 53,040 |
| 23 Jan 2026 | ₹20.05 | ₹21 | ₹13.2 | ₹15.55 | 5,21,820 | 1,56,260 |
| 27 Jan 2026 | ₹17.15 | ₹18 | ₹8.4 | ₹9.45 | 15,70,985 | 3,04,395 |
| 28 Jan 2026 | ₹10 | ₹14 | ₹6.9 | ₹7.1 | 87,62,585 | 6,07,490 |
| 29 Jan 2026 | ₹7.5 | ₹8.2 | ₹4.2 | ₹5.8 | 76,74,420 | 7,59,915 |
| 30 Jan 2026 | ₹5.4 | ₹8.95 | ₹4.05 | ₹7.7 | 86,67,620 | 11,95,480 |