NIFTY 50 24,850 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹248 and a low of ₹19.05. Final close ₹45.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹20.2 | ₹21.2 | ₹20.2 | ₹20.55 | 715 | 2,275 |
| 6 Jan 2026 | ₹19.3 | ₹20.75 | ₹19.3 | ₹20.7 | 1,170 | 2,015 |
| 7 Jan 2026 | ₹20.9 | ₹21.2 | ₹19.05 | ₹20 | 715 | 1,625 |
| 8 Jan 2026 | ₹19.75 | ₹34.5 | ₹19.75 | ₹33.8 | 585 | 1,950 |
| 9 Jan 2026 | ₹34.2 | ₹54.8 | ₹34.2 | ₹50 | 9,425 | 4,615 |
| 12 Jan 2026 | ₹58.45 | ₹77.4 | ₹41.6 | ₹41.75 | 19,955 | 14,365 |
| 13 Jan 2026 | ₹35.5 | ₹55.4 | ₹35.5 | ₹43.5 | 13,975 | 11,440 |
| 14 Jan 2026 | ₹43.5 | ₹50.35 | ₹37.15 | ₹46.2 | 16,900 | 16,900 |
| 16 Jan 2026 | ₹33 | ₹38.65 | ₹28.3 | ₹34.25 | 30,940 | 17,355 |
| 19 Jan 2026 | ₹46.25 | ₹56.15 | ₹39.65 | ₹49.1 | 44,395 | 21,255 |
| 20 Jan 2026 | ₹46 | ₹126 | ₹45.9 | ₹106.95 | 1,15,960 | 37,960 |
| 21 Jan 2026 | ₹115 | ₹248 | ₹104.2 | ₹147.9 | 7,19,160 | 94,900 |
| 22 Jan 2026 | ₹100.15 | ₹148.1 | ₹81.8 | ₹86.7 | 8,80,945 | 1,27,075 |
| 23 Jan 2026 | ₹93.6 | ₹180.1 | ₹90 | ₹167.3 | 12,45,725 | 1,33,640 |
| 27 Jan 2026 | ₹148.3 | ₹226.5 | ₹83.8 | ₹87 | 39,62,920 | 3,22,075 |
| 28 Jan 2026 | ₹93 | ₹102 | ₹51.55 | ₹51.9 | 2,11,60,945 | 5,59,130 |
| 29 Jan 2026 | ₹55 | ₹96.15 | ₹32.75 | ₹35.6 | 1,99,76,255 | 8,34,535 |
| 30 Jan 2026 | ₹42 | ₹82.9 | ₹41.25 | ₹45.8 | 4,05,90,225 | 9,46,530 |