NIFTY 50 27,650 CE traded across 17 sessions from 6 Jan 2026 to 30 Jan 2026, with a life-high of ₹25.15 and a low of ₹1. Final close ₹1.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹25.15 | ₹25.15 | ₹15.75 | ₹15.75 | 650 | 520 |
| 7 Jan 2026 | ₹14.15 | ₹14.15 | ₹11.95 | ₹14.05 | 1,950 | 1,300 |
| 8 Jan 2026 | ₹12 | ₹13.2 | ₹11.95 | ₹13.2 | 390 | 1,170 |
| 9 Jan 2026 | ₹13.6 | ₹13.6 | ₹8.15 | ₹10.85 | 650 | 1,495 |
| 12 Jan 2026 | ₹9.85 | ₹11.5 | ₹7.4 | ₹10.5 | 780 | 1,690 |
| 13 Jan 2026 | ₹10.5 | ₹12.65 | ₹7.7 | ₹10 | 845 | 2,080 |
| 14 Jan 2026 | ₹10 | ₹10 | ₹7.5 | ₹8.9 | 390 | 2,210 |
| 16 Jan 2026 | ₹8.25 | ₹9.45 | ₹6.3 | ₹8.6 | 2,275 | 3,445 |
| 19 Jan 2026 | ₹6.4 | ₹6.4 | ₹4.1 | ₹5.6 | 1,105 | 2,795 |
| 20 Jan 2026 | ₹5.35 | ₹5.85 | ₹3.85 | ₹5 | 1,820 | 2,665 |
| 21 Jan 2026 | ₹5 | ₹5.1 | ₹3.15 | ₹3.15 | 44,395 | 14,365 |
| 22 Jan 2026 | ₹3.25 | ₹5.85 | ₹2.35 | ₹3.05 | 79,170 | 18,070 |
| 23 Jan 2026 | ₹2.05 | ₹3.05 | ₹2 | ₹2.15 | 3,84,280 | 1,76,670 |
| 27 Jan 2026 | ₹2.2 | ₹2.5 | ₹1.3 | ₹1.5 | 7,17,990 | 2,12,225 |
| 28 Jan 2026 | ₹1.65 | ₹1.85 | ₹1.25 | ₹1.65 | 19,77,105 | 2,55,970 |
| 29 Jan 2026 | ₹1.65 | ₹2.25 | ₹1.2 | ₹1.25 | 23,28,105 | 2,60,585 |
| 30 Jan 2026 | ₹1.45 | ₹1.75 | ₹1 | ₹1.4 | 20,92,740 | 2,63,770 |