NIFTY 50 23,400 PE traded across 9 sessions from 22 Jan 2026 to 3 Feb 2026, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹9.8 | ₹19.9 | ₹7.5 | ₹9.3 | 10,82,900 | 5,53,280 |
| 23 Jan 2026 | ₹9.5 | ₹13.75 | ₹8.15 | ₹13 | 20,82,405 | 11,27,750 |
| 27 Jan 2026 | ₹13.7 | ₹16.5 | ₹6.35 | ₹6.55 | 40,42,025 | 17,58,120 |
| 28 Jan 2026 | ₹7.6 | ₹8.05 | ₹3.4 | ₹3.75 | 77,47,480 | 20,58,095 |
| 29 Jan 2026 | ₹4.25 | ₹5.5 | ₹2.5 | ₹2.7 | 62,10,815 | 23,41,430 |
| 30 Jan 2026 | ₹2.45 | ₹4.7 | ₹2.4 | ₹4.55 | 1,39,60,570 | 31,41,385 |
| 1 Feb 2026 | ₹3.35 | ₹15.3 | ₹1.7 | ₹4.15 | 3,17,28,320 | 25,31,425 |
| 2 Feb 2026 | ₹3 | ₹4.4 | ₹1.45 | ₹1.55 | 3,38,91,585 | 37,73,705 |
| 3 Feb 2026 | ₹4.5 | ₹4.95 | ₹0.05 | ₹0.05 | 1,55,32,270 | 16,19,150 |