NIFTY 50 27,250 PE traded across 15 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,106.75 and a low of ₹977.2. Final close ₹1,910.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹984.95 | ₹986.05 | ₹977.2 | ₹986.05 | 195 | 0 |
| 8 Jan 2026 | ₹1,195.1 | ₹1,223.1 | ₹1,195.1 | ₹1,223.1 | 130 | 65 |
| 9 Jan 2026 | ₹1,436.75 | ₹1,436.75 | ₹1,420.05 | ₹1,420.05 | 195 | 65 |
| 12 Jan 2026 | ₹1,334.7 | ₹1,334.7 | ₹1,324.25 | ₹1,324.25 | 130 | 130 |
| 13 Jan 2026 | ₹1,431.4 | ₹1,431.4 | ₹1,431.4 | ₹1,431.4 | 65 | 65 |
| 14 Jan 2026 | ₹1,465.25 | ₹1,465.25 | ₹1,459.45 | ₹1,459.45 | 130 | 65 |
| 16 Jan 2026 | ₹1,446.9 | ₹1,451.1 | ₹1,446.9 | ₹1,451.1 | 130 | 65 |
| 19 Jan 2026 | ₹1,569.15 | ₹1,586.7 | ₹1,569.15 | ₹1,586.7 | 325 | 130 |
| 20 Jan 2026 | ₹1,893.55 | ₹1,900.35 | ₹1,893.55 | ₹1,900.35 | 130 | 65 |
| 21 Jan 2026 | ₹2,022.9 | ₹2,029.05 | ₹2,022.9 | ₹2,029.05 | 130 | 130 |
| 22 Jan 2026 | ₹1,883.2 | ₹1,895.95 | ₹1,883.2 | ₹1,892.2 | 195 | 130 |
| 23 Jan 2026 | ₹2,106.75 | ₹2,106.75 | ₹2,086.5 | ₹2,091.9 | 195 | 195 |
| 27 Jan 2026 | ₹2,016.2 | ₹2,018 | ₹2,016.2 | ₹2,018 | 130 | 130 |
| 29 Jan 2026 | ₹1,786.25 | ₹1,803.75 | ₹1,786.25 | ₹1,803.75 | 520 | 520 |
| 30 Jan 2026 | ₹1,938.05 | ₹2,009.15 | ₹1,910.5 | ₹1,910.5 | 260 | 195 |