NIFTY 50 27,600 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹26.8 and a low of ₹1.1. Final close ₹1.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹26.8 | ₹26.8 | ₹12.55 | ₹14.55 | 13,520 | 4,745 |
| 8 Jan 2026 | ₹12.65 | ₹14.5 | ₹10.85 | ₹10.9 | 13,910 | 5,395 |
| 9 Jan 2026 | ₹11.95 | ₹12 | ₹9.15 | ₹11.8 | 7,150 | 3,120 |
| 12 Jan 2026 | ₹8.1 | ₹12.2 | ₹8.1 | ₹11 | 3,185 | 4,485 |
| 13 Jan 2026 | ₹21.3 | ₹21.3 | ₹8.25 | ₹9.95 | 2,730 | 5,785 |
| 14 Jan 2026 | ₹11.45 | ₹11.45 | ₹7.05 | ₹8.35 | 7,475 | 6,695 |
| 16 Jan 2026 | ₹8.35 | ₹9.55 | ₹6.8 | ₹6.8 | 4,680 | 7,215 |
| 19 Jan 2026 | ₹5.6 | ₹6.5 | ₹4.1 | ₹4.4 | 21,125 | 14,040 |
| 20 Jan 2026 | ₹4 | ₹5.9 | ₹4 | ₹4.75 | 3,380 | 13,975 |
| 21 Jan 2026 | ₹4.85 | ₹5.05 | ₹3.35 | ₹4.6 | 1,03,090 | 28,210 |
| 22 Jan 2026 | ₹4.1 | ₹5 | ₹2.3 | ₹2.7 | 1,22,135 | 34,580 |
| 23 Jan 2026 | ₹3.05 | ₹3.4 | ₹2.15 | ₹2.2 | 6,13,795 | 2,51,290 |
| 27 Jan 2026 | ₹2.5 | ₹3 | ₹1.5 | ₹1.55 | 9,76,560 | 3,01,925 |
| 28 Jan 2026 | ₹1.7 | ₹2 | ₹1.35 | ₹1.75 | 34,96,740 | 7,92,025 |
| 29 Jan 2026 | ₹1.8 | ₹2.25 | ₹1.3 | ₹1.35 | 38,50,600 | 8,11,460 |
| 30 Jan 2026 | ₹1.3 | ₹1.8 | ₹1.1 | ₹1.5 | 23,11,335 | 7,37,555 |