NIFTY 50 24,800 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,505.55 and a low of ₹421.6. Final close ₹591.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,505.55 | ₹1,505.55 | ₹1,495.5 | ₹1,495.5 | 130 | 0 |
| 8 Jan 2026 | ₹1,276.6 | ₹1,276.6 | ₹1,259.8 | ₹1,260.45 | 260 | 65 |
| 9 Jan 2026 | ₹1,070.4 | ₹1,070.4 | ₹1,063.4 | ₹1,063.4 | 130 | 130 |
| 12 Jan 2026 | ₹1,162.75 | ₹1,162.75 | ₹1,158.9 | ₹1,158.9 | 130 | 195 |
| 13 Jan 2026 | ₹1,063.8 | ₹1,063.8 | ₹1,046.05 | ₹1,046.05 | 130 | 195 |
| 14 Jan 2026 | ₹1,017.05 | ₹1,035.85 | ₹998.2 | ₹1,031.05 | 455 | 260 |
| 16 Jan 2026 | ₹1,175 | ₹1,175 | ₹1,032.6 | ₹1,036.25 | 260 | 325 |
| 19 Jan 2026 | ₹938.35 | ₹938.35 | ₹936.7 | ₹936.7 | 130 | 325 |
| 20 Jan 2026 | ₹800 | ₹803 | ₹590 | ₹602.95 | 16,055 | 11,700 |
| 21 Jan 2026 | ₹606.1 | ₹690.2 | ₹440.5 | ₹556.85 | 2,04,100 | 46,410 |
| 22 Jan 2026 | ₹669.95 | ₹780 | ₹571.3 | ₹695.5 | 1,70,170 | 39,390 |
| 23 Jan 2026 | ₹650.05 | ₹689.4 | ₹456.75 | ₹477.8 | 1,52,750 | 70,590 |
| 27 Jan 2026 | ₹508.05 | ₹600.25 | ₹421.6 | ₹591.65 | 12,24,730 | 1,54,115 |
| 28 Jan 2026 | ₹585 | ₹673.25 | ₹493 | ₹615.05 | 8,77,760 | 1,55,155 |
| 29 Jan 2026 | ₹549.3 | ₹711 | ₹458.7 | ₹680.9 | 12,26,875 | 1,65,555 |
| 30 Jan 2026 | ₹580 | ₹636.75 | ₹486.9 | ₹591 | 11,28,335 | 1,58,860 |