NIFTY 50 28,100 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹9.95 and a low of ₹0.9. Final close ₹1.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹8.5 | ₹9.4 | ₹8.5 | ₹8.5 | 3,575 | 3,185 |
| 6 Jan 2026 | ₹8.7 | ₹9.95 | ₹8.5 | ₹8.55 | 7,150 | 9,035 |
| 7 Jan 2026 | ₹8.65 | ₹8.95 | ₹6.75 | ₹7 | 18,265 | 16,640 |
| 8 Jan 2026 | ₹7.5 | ₹9.05 | ₹6.95 | ₹7.9 | 16,315 | 24,440 |
| 9 Jan 2026 | ₹6.55 | ₹7.35 | ₹5.75 | ₹6.25 | 11,570 | 28,210 |
| 12 Jan 2026 | ₹5.25 | ₹7 | ₹5 | ₹7 | 13,845 | 29,640 |
| 13 Jan 2026 | ₹7.35 | ₹7.4 | ₹5 | ₹7.4 | 5,200 | 29,510 |
| 14 Jan 2026 | ₹7 | ₹7 | ₹4.1 | ₹5.4 | 83,265 | 34,645 |
| 16 Jan 2026 | ₹5 | ₹5.15 | ₹3.3 | ₹3.3 | 55,770 | 52,260 |
| 19 Jan 2026 | ₹3.6 | ₹4.65 | ₹2.85 | ₹2.9 | 67,600 | 53,495 |
| 20 Jan 2026 | ₹3.6 | ₹4 | ₹2.35 | ₹4 | 64,480 | 77,545 |
| 21 Jan 2026 | ₹4.1 | ₹4.1 | ₹2.25 | ₹2.65 | 3,04,005 | 93,860 |
| 22 Jan 2026 | ₹3.2 | ₹4.2 | ₹1.9 | ₹2.05 | 2,16,450 | 1,54,310 |
| 23 Jan 2026 | ₹2 | ₹2.1 | ₹1.45 | ₹1.65 | 10,05,095 | 3,21,490 |
| 27 Jan 2026 | ₹1.7 | ₹1.75 | ₹1.2 | ₹1.3 | 8,43,310 | 4,24,385 |
| 28 Jan 2026 | ₹1.4 | ₹1.7 | ₹1.1 | ₹1.4 | 28,80,215 | 7,35,540 |
| 29 Jan 2026 | ₹1.45 | ₹1.75 | ₹1.05 | ₹1.1 | 51,27,265 | 10,77,765 |
| 30 Jan 2026 | ₹1.15 | ₹1.45 | ₹0.9 | ₹1.15 | 65,16,120 | 13,83,005 |