NIFTY 50 27,800 PE traded across 14 sessions from 7 Jan 2026 to 28 Jan 2026, with a life-high of ₹2,716.5 and a low of ₹1,508.7. Final close ₹2,499.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,508.7 | ₹1,508.7 | ₹1,508.7 | ₹1,508.7 | 65 | 0 |
| 8 Jan 2026 | ₹1,762.45 | ₹1,762.45 | ₹1,762.45 | ₹1,762.45 | 65 | 65 |
| 9 Jan 2026 | ₹1,957.85 | ₹1,957.85 | ₹1,956.1 | ₹1,956.1 | 130 | 65 |
| 12 Jan 2026 | ₹1,874.35 | ₹1,874.35 | ₹1,858.5 | ₹1,858.5 | 130 | 65 |
| 13 Jan 2026 | ₹1,960.75 | ₹1,960.75 | ₹1,960.75 | ₹1,960.75 | 65 | 0 |
| 14 Jan 2026 | ₹2,020.9 | ₹2,029.3 | ₹2,020.9 | ₹2,029.3 | 130 | 65 |
| 16 Jan 2026 | ₹1,982.15 | ₹1,993.35 | ₹1,982.15 | ₹1,993.35 | 130 | 130 |
| 19 Jan 2026 | ₹2,146.15 | ₹2,156.95 | ₹2,146.15 | ₹2,156.95 | 130 | 130 |
| 20 Jan 2026 | ₹2,459 | ₹2,459 | ₹2,459 | ₹2,459 | 65 | 130 |
| 21 Jan 2026 | ₹2,568.05 | ₹2,568.05 | ₹2,561.75 | ₹2,561.75 | 130 | 130 |
| 22 Jan 2026 | ₹2,442.55 | ₹2,442.55 | ₹2,439.9 | ₹2,439.9 | 130 | 130 |
| 23 Jan 2026 | ₹2,575 | ₹2,648.55 | ₹2,575 | ₹2,648.55 | 195 | 260 |
| 27 Jan 2026 | ₹2,685.25 | ₹2,716.5 | ₹2,593.55 | ₹2,593.55 | 195 | 260 |
| 28 Jan 2026 | ₹2,499 | ₹2,499 | ₹2,499 | ₹2,499 | 65 | 325 |