NIFTY 50 27,750 PE traded across 13 sessions from 7 Jan 2026 to 27 Jan 2026, with a life-high of ₹2,617.1 and a low of ₹1,459.8. Final close ₹2,524.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,459.8 | ₹1,459.8 | ₹1,459.8 | ₹1,459.8 | 65 | 0 |
| 8 Jan 2026 | ₹1,708.5 | ₹1,708.5 | ₹1,708.5 | ₹1,708.5 | 65 | 65 |
| 9 Jan 2026 | ₹1,907.05 | ₹1,907.05 | ₹1,904.85 | ₹1,904.85 | 130 | 65 |
| 12 Jan 2026 | ₹1,829.9 | ₹1,829.9 | ₹1,813 | ₹1,813 | 130 | 65 |
| 13 Jan 2026 | ₹1,911.15 | ₹1,911.15 | ₹1,911.15 | ₹1,911.15 | 65 | 0 |
| 14 Jan 2026 | ₹1,972.35 | ₹1,980 | ₹1,972.35 | ₹1,980 | 130 | 65 |
| 16 Jan 2026 | ₹1,932.8 | ₹1,944.1 | ₹1,932.8 | ₹1,944.1 | 130 | 130 |
| 19 Jan 2026 | ₹2,096.45 | ₹2,107.25 | ₹2,096.45 | ₹2,107.25 | 130 | 130 |
| 20 Jan 2026 | ₹2,408.4 | ₹2,408.4 | ₹2,408.4 | ₹2,408.4 | 65 | 130 |
| 21 Jan 2026 | ₹2,518.4 | ₹2,518.4 | ₹2,513.75 | ₹2,513.75 | 130 | 130 |
| 22 Jan 2026 | ₹2,390.95 | ₹2,390.95 | ₹2,390 | ₹2,390 | 130 | 130 |
| 23 Jan 2026 | ₹2,617.1 | ₹2,617.1 | ₹2,611.15 | ₹2,616.75 | 195 | 130 |
| 27 Jan 2026 | ₹2,523.55 | ₹2,524.05 | ₹2,523.55 | ₹2,524.05 | 130 | 195 |