NIFTY 50 27,850 PE traded across 16 sessions from 7 Jan 2026 to 3 Feb 2026, with a life-high of ₹3,174.65 and a low of ₹1,557.05. Final close ₹2,078.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,557.05 | ₹1,557.05 | ₹1,557.05 | ₹1,557.05 | 65 | 0 |
| 9 Jan 2026 | ₹2,002.45 | ₹2,016.9 | ₹2,002.45 | ₹2,016.9 | 130 | 65 |
| 12 Jan 2026 | ₹1,907.15 | ₹1,907.15 | ₹1,907.15 | ₹1,907.15 | 65 | 65 |
| 13 Jan 2026 | ₹2,008.95 | ₹2,008.95 | ₹2,008.95 | ₹2,008.95 | 65 | 0 |
| 14 Jan 2026 | ₹2,077.1 | ₹2,085.6 | ₹2,077.1 | ₹2,085.6 | 130 | 65 |
| 16 Jan 2026 | ₹2,036.35 | ₹2,046.15 | ₹2,036.35 | ₹2,046.15 | 130 | 130 |
| 19 Jan 2026 | ₹2,195.65 | ₹2,206.5 | ₹2,195.65 | ₹2,206.5 | 130 | 130 |
| 20 Jan 2026 | ₹2,507 | ₹2,507 | ₹2,507 | ₹2,507 | 65 | 130 |
| 21 Jan 2026 | ₹2,617.55 | ₹2,617.55 | ₹2,612.15 | ₹2,612.15 | 130 | 130 |
| 22 Jan 2026 | ₹2,492.2 | ₹2,492.2 | ₹2,489.7 | ₹2,489.7 | 130 | 130 |
| 23 Jan 2026 | ₹2,716.55 | ₹2,716.55 | ₹2,710.65 | ₹2,716.35 | 195 | 130 |
| 27 Jan 2026 | ₹2,748.55 | ₹2,796.5 | ₹2,519.1 | ₹2,519.1 | 715 | 195 |
| 29 Jan 2026 | ₹2,384.05 | ₹2,384.05 | ₹2,384.05 | ₹2,384.05 | 65 | 325 |
| 1 Feb 2026 | ₹2,850 | ₹3,174.65 | ₹2,771.4 | ₹3,104.2 | 1,105 | 520 |
| 2 Feb 2026 | ₹2,949.8 | ₹2,949.8 | ₹2,949.8 | ₹2,949.8 | 195 | 585 |
| 3 Feb 2026 | ₹2,078.45 | ₹2,078.45 | ₹2,078.45 | ₹2,078.45 | 195 | 520 |