NIFTY 50 27,850 CE traded across 19 sessions from 6 Jan 2026 to 3 Feb 2026, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹11 | ₹11.35 | ₹11 | ₹11.35 | 975 | 910 |
| 7 Jan 2026 | ₹9.55 | ₹10.15 | ₹8.7 | ₹10.15 | 2,080 | 1,040 |
| 8 Jan 2026 | ₹9.85 | ₹10.5 | ₹9.05 | ₹9.05 | 1,430 | 1,105 |
| 9 Jan 2026 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | 65 | 1,105 |
| 12 Jan 2026 | ₹8.05 | ₹9.7 | ₹6.35 | ₹6.35 | 650 | 1,560 |
| 14 Jan 2026 | ₹7.6 | ₹7.6 | ₹6.1 | ₹6.1 | 130 | 1,560 |
| 16 Jan 2026 | ₹5.6 | ₹6.1 | ₹4.95 | ₹4.95 | 4,615 | 2,925 |
| 19 Jan 2026 | ₹4.1 | ₹4.9 | ₹4.05 | ₹4.05 | 2,080 | 2,795 |
| 20 Jan 2026 | ₹4 | ₹4.6 | ₹3.5 | ₹4 | 8,515 | 7,020 |
| 21 Jan 2026 | ₹4 | ₹4 | ₹2.4 | ₹4 | 48,490 | 6,760 |
| 22 Jan 2026 | ₹3.65 | ₹3.65 | ₹2.05 | ₹2.5 | 81,445 | 45,240 |
| 23 Jan 2026 | ₹2.4 | ₹2.4 | ₹1.7 | ₹1.75 | 1,98,315 | 1,11,280 |
| 27 Jan 2026 | ₹2.1 | ₹2.25 | ₹1.2 | ₹1.3 | 3,65,170 | 1,13,100 |
| 28 Jan 2026 | ₹1.2 | ₹1.6 | ₹1.15 | ₹1.55 | 16,31,565 | 1,94,220 |
| 29 Jan 2026 | ₹1.65 | ₹2.2 | ₹1.1 | ₹1.15 | 15,95,425 | 2,05,205 |
| 30 Jan 2026 | ₹1.35 | ₹1.75 | ₹1 | ₹1.35 | 15,15,930 | 2,14,890 |
| 1 Feb 2026 | ₹1.35 | ₹1.8 | ₹0.95 | ₹1.1 | 45,86,465 | 2,29,710 |
| 2 Feb 2026 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.75 | 8,20,170 | 88,075 |
| 3 Feb 2026 | ₹0.7 | ₹10 | ₹0.05 | ₹0.1 | 41,14,500 | 2,37,185 |