NIFTY 50 26,150 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹532 and a low of ₹8.75. Final close ₹16.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹512 | ₹532 | ₹446.25 | ₹468.55 | 260 | 1,820 |
| 6 Jan 2026 | ₹453.2 | ₹453.2 | ₹407.9 | ₹422.6 | 6,630 | 6,045 |
| 7 Jan 2026 | ₹403.65 | ₹413.45 | ₹353.6 | ₹375.55 | 8,125 | 9,230 |
| 8 Jan 2026 | ₹340 | ₹352.5 | ₹247.4 | ₹247.6 | 16,315 | 17,810 |
| 9 Jan 2026 | ₹249 | ₹249 | ₹153.7 | ₹172.45 | 15,145 | 16,705 |
| 12 Jan 2026 | ₹144.5 | ₹198.65 | ₹114.8 | ₹196.2 | 16,120 | 16,120 |
| 13 Jan 2026 | ₹197.8 | ₹200.35 | ₹131.25 | ₹150.05 | 16,250 | 13,195 |
| 14 Jan 2026 | ₹147.45 | ₹168 | ₹120.6 | ₹135.15 | 28,730 | 14,495 |
| 16 Jan 2026 | ₹142.35 | ₹198.35 | ₹127.4 | ₹130.1 | 59,410 | 21,320 |
| 19 Jan 2026 | ₹108.1 | ₹108.1 | ₹80 | ₹80.85 | 1,29,090 | 48,360 |
| 20 Jan 2026 | ₹80.85 | ₹86.1 | ₹41.35 | ₹41.35 | 2,18,465 | 77,610 |
| 21 Jan 2026 | ₹36.8 | ₹50.75 | ₹28.6 | ₹33.2 | 5,43,205 | 1,04,065 |
| 22 Jan 2026 | ₹41 | ₹58.05 | ₹37.7 | ₹42.8 | 5,37,290 | 1,08,030 |
| 23 Jan 2026 | ₹41.7 | ₹44.95 | ₹23.9 | ₹27.35 | 5,06,090 | 1,58,275 |
| 27 Jan 2026 | ₹26.9 | ₹35.3 | ₹19.2 | ₹24.95 | 20,49,320 | 3,35,400 |
| 28 Jan 2026 | ₹24.75 | ₹33.45 | ₹15.35 | ₹17.15 | 1,26,18,060 | 6,85,230 |
| 29 Jan 2026 | ₹17.5 | ₹21.7 | ₹8.75 | ₹16.4 | 1,28,55,765 | 6,28,875 |
| 30 Jan 2026 | ₹11.45 | ₹22.95 | ₹9.35 | ₹16.8 | 1,67,49,395 | 9,77,990 |