NIFTY 50 23,650 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,825.15 and a low of ₹1,425.45. Final close ₹1,699.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,585.45 | ₹1,585.45 | ₹1,580.65 | ₹1,580.65 | 130 | 0 |
| 22 Jan 2026 | ₹1,730.1 | ₹1,730.1 | ₹1,726.6 | ₹1,726.6 | 130 | 65 |
| 23 Jan 2026 | ₹1,714.15 | ₹1,730 | ₹1,525.25 | ₹1,526.65 | 325 | 130 |
| 27 Jan 2026 | ₹1,501.5 | ₹1,658.4 | ₹1,425.45 | ₹1,650.5 | 520 | 260 |
| 28 Jan 2026 | ₹1,659 | ₹1,721.5 | ₹1,585.15 | ₹1,721.3 | 6,955 | 3,705 |
| 29 Jan 2026 | ₹1,570 | ₹1,825.15 | ₹1,564 | ₹1,792.9 | 1,235 | 3,445 |
| 30 Jan 2026 | ₹1,591.45 | ₹1,699.5 | ₹1,591.45 | ₹1,699.5 | 520 | 3,315 |