NIFTY 50 26,150 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,125.35 and a low of ₹166.95. Final close ₹811.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹166.95 | ₹215.35 | ₹166.95 | ₹211.95 | 5,785 | 1,755 |
| 6 Jan 2026 | ₹211 | ₹229.1 | ₹194.95 | ₹225.4 | 5,200 | 3,510 |
| 7 Jan 2026 | ₹234.7 | ₹253.8 | ₹221.6 | ₹231.8 | 4,420 | 5,330 |
| 8 Jan 2026 | ₹250 | ₹366.45 | ₹250 | ₹348.15 | 5,720 | 5,070 |
| 9 Jan 2026 | ₹348.15 | ₹496 | ₹348.15 | ₹475 | 7,865 | 4,095 |
| 12 Jan 2026 | ₹579.6 | ₹637.25 | ₹489.4 | ₹489.4 | 845 | 3,965 |
| 13 Jan 2026 | ₹400.35 | ₹545 | ₹400.35 | ₹465.5 | 1,105 | 3,770 |
| 14 Jan 2026 | ₹477.15 | ₹543.3 | ₹429.25 | ₹536.25 | 3,770 | 5,265 |
| 16 Jan 2026 | ₹473.65 | ₹493.4 | ₹353.55 | ₹472.75 | 14,690 | 13,910 |
| 19 Jan 2026 | ₹605 | ₹622 | ₹585 | ₹608.4 | 4,745 | 14,235 |
| 20 Jan 2026 | ₹590 | ₹905 | ₹581.9 | ₹905 | 6,305 | 13,390 |
| 21 Jan 2026 | ₹860.05 | ₹1,097.6 | ₹820.2 | ₹957.05 | 3,835 | 13,715 |
| 22 Jan 2026 | ₹770 | ₹923.85 | ₹704.45 | ₹765.2 | 2,665 | 13,455 |
| 23 Jan 2026 | ₹795 | ₹1,040.25 | ₹795 | ₹1,030 | 21,190 | 18,135 |
| 27 Jan 2026 | ₹1,059.95 | ₹1,125.35 | ₹839.95 | ₹850.9 | 14,885 | 26,715 |
| 28 Jan 2026 | ₹821.05 | ₹950 | ₹779.5 | ₹790.45 | 8,970 | 27,625 |
| 29 Jan 2026 | ₹860 | ₹970.9 | ₹693 | ₹714.05 | 6,175 | 26,910 |
| 30 Jan 2026 | ₹850.95 | ₹941.75 | ₹794.6 | ₹811 | 14,365 | 31,590 |