NIFTY 50 26,100 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹553.8 and a low of ₹11.25. Final close ₹19.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹532.4 | ₹553.8 | ₹477 | ₹477.35 | 3,965 | 3,835 |
| 6 Jan 2026 | ₹484.45 | ₹507 | ₹440.95 | ₹447 | 5,720 | 5,395 |
| 7 Jan 2026 | ₹409.45 | ₹440.25 | ₹379.55 | ₹405.2 | 18,525 | 12,285 |
| 8 Jan 2026 | ₹378 | ₹381.55 | ₹262.65 | ₹264.85 | 3,07,580 | 1,99,615 |
| 9 Jan 2026 | ₹267.95 | ₹290.9 | ₹166.5 | ₹197.35 | 1,14,465 | 2,29,970 |
| 12 Jan 2026 | ₹168.1 | ₹224.7 | ₹127.15 | ₹212.75 | 1,82,455 | 2,38,550 |
| 13 Jan 2026 | ₹218 | ₹226 | ₹143.75 | ₹166.5 | 2,02,150 | 2,48,300 |
| 14 Jan 2026 | ₹148.1 | ₹187.65 | ₹134.1 | ₹148.4 | 2,87,365 | 2,78,135 |
| 16 Jan 2026 | ₹160 | ₹220.4 | ₹140.6 | ₹144.55 | 3,81,680 | 3,12,845 |
| 19 Jan 2026 | ₹115 | ₹117.95 | ₹90.1 | ₹90.1 | 5,90,915 | 3,90,845 |
| 20 Jan 2026 | ₹89.95 | ₹98 | ₹46 | ₹46 | 8,21,860 | 4,89,060 |
| 21 Jan 2026 | ₹45.95 | ₹57.6 | ₹31.35 | ₹37.65 | 23,74,190 | 5,60,950 |
| 22 Jan 2026 | ₹45 | ₹66.05 | ₹42.25 | ₹47.9 | 18,44,115 | 5,81,230 |
| 23 Jan 2026 | ₹45.85 | ₹51.35 | ₹26.4 | ₹29.35 | 27,75,565 | 9,36,455 |
| 27 Jan 2026 | ₹34.95 | ₹39.6 | ₹22.2 | ₹29.3 | 80,54,475 | 28,99,845 |
| 28 Jan 2026 | ₹30.75 | ₹40 | ₹17.7 | ₹20.4 | 2,79,64,040 | 41,97,700 |
| 29 Jan 2026 | ₹21.35 | ₹25.9 | ₹13.1 | ₹19.8 | 2,39,42,230 | 37,20,795 |
| 30 Jan 2026 | ₹15 | ₹26.1 | ₹11.25 | ₹19.3 | 3,26,01,595 | 37,86,770 |