NIFTY 50 26,000 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,022.45 and a low of ₹124.8. Final close ₹674.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹125.95 | ₹168 | ₹124.8 | ₹161.1 | 52,910 | 57,525 |
| 6 Jan 2026 | ₹156.7 | ₹179.6 | ₹142.4 | ₹168.5 | 70,850 | 70,135 |
| 7 Jan 2026 | ₹169.1 | ₹198 | ₹166.3 | ₹179.65 | 90,220 | 82,355 |
| 8 Jan 2026 | ₹194.95 | ₹299.7 | ₹185.45 | ₹298.6 | 4,50,970 | 2,52,265 |
| 9 Jan 2026 | ₹290 | ₹426.9 | ₹269.35 | ₹378.25 | 1,36,565 | 2,72,285 |
| 12 Jan 2026 | ₹408.05 | ₹535.25 | ₹323.9 | ₹334.45 | 1,59,835 | 2,86,195 |
| 13 Jan 2026 | ₹319.95 | ₹455.1 | ₹303.9 | ₹387.5 | 1,11,735 | 2,91,460 |
| 14 Jan 2026 | ₹411 | ₹447.3 | ₹335.05 | ₹410.25 | 2,08,585 | 2,97,505 |
| 16 Jan 2026 | ₹361.7 | ₹399.65 | ₹272.85 | ₹381.4 | 3,48,270 | 3,25,975 |
| 19 Jan 2026 | ₹473.95 | ₹530.5 | ₹425 | ₹498.25 | 1,51,970 | 3,37,220 |
| 20 Jan 2026 | ₹477.05 | ₹780.15 | ₹474 | ₹746.75 | 1,18,885 | 3,37,155 |
| 21 Jan 2026 | ₹701 | ₹1,022.45 | ₹690 | ₹808.2 | 1,06,080 | 3,33,905 |
| 22 Jan 2026 | ₹696.1 | ₹810.15 | ₹581.7 | ₹641.1 | 1,86,030 | 3,37,935 |
| 23 Jan 2026 | ₹682.95 | ₹935.65 | ₹656.35 | ₹903.7 | 3,68,810 | 4,88,085 |
| 27 Jan 2026 | ₹899.6 | ₹1,014.9 | ₹705.3 | ₹717 | 9,37,885 | 8,37,785 |
| 28 Jan 2026 | ₹731 | ₹810.9 | ₹637.65 | ₹654.2 | 11,16,115 | 8,66,190 |
| 29 Jan 2026 | ₹700 | ₹836 | ₹552.25 | ₹576.65 | 17,17,885 | 9,81,760 |
| 30 Jan 2026 | ₹680.85 | ₹806.65 | ₹641.85 | ₹674.35 | 15,17,295 | 10,44,680 |