NIFTY 50 23,950 CE traded across 16 sessions from 12 Jan 2026 to 3 Feb 2026, with a life-high of ₹2,961.9 and a low of ₹766.65. Final close ₹1,851.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹1,978.35 | ₹1,978.35 | ₹1,978.35 | ₹1,978.35 | 65 | 0 |
| 13 Jan 2026 | ₹1,883.6 | ₹1,883.6 | ₹1,883.6 | ₹1,883.6 | 65 | 65 |
| 14 Jan 2026 | ₹1,836.7 | ₹1,836.7 | ₹1,825.3 | ₹1,827 | 390 | 130 |
| 16 Jan 2026 | ₹1,855.3 | ₹1,855.3 | ₹1,840.6 | ₹1,848.75 | 195 | 130 |
| 19 Jan 2026 | ₹1,745 | ₹1,750.5 | ₹1,745 | ₹1,750.5 | 130 | 130 |
| 20 Jan 2026 | ₹1,429.7 | ₹1,435.45 | ₹1,429.7 | ₹1,435.45 | 130 | 130 |
| 21 Jan 2026 | ₹1,290.25 | ₹1,290.25 | ₹1,290.25 | ₹1,290.25 | 650 | 130 |
| 22 Jan 2026 | ₹1,392.2 | ₹1,445.45 | ₹1,310.35 | ₹1,445.45 | 260 | 780 |
| 23 Jan 2026 | ₹1,422.7 | ₹1,422.7 | ₹1,225.9 | ₹1,225.9 | 260 | 715 |
| 27 Jan 2026 | ₹1,214.35 | ₹1,304.55 | ₹1,158.2 | ₹1,304.05 | 325 | 780 |
| 28 Jan 2026 | ₹1,438.05 | ₹1,438.05 | ₹1,405.35 | ₹1,435.1 | 780 | 650 |
| 29 Jan 2026 | ₹1,252.85 | ₹1,495.55 | ₹1,252.85 | ₹1,495.55 | 455 | 520 |
| 30 Jan 2026 | ₹1,295 | ₹1,295 | ₹1,295 | ₹1,295 | 195 | 520 |
| 1 Feb 2026 | ₹1,423.05 | ₹1,503.5 | ₹766.65 | ₹769.6 | 1,560 | 1,105 |
| 2 Feb 2026 | ₹849.2 | ₹1,017.9 | ₹769.7 | ₹1,009.6 | 4,550 | 1,950 |
| 3 Feb 2026 | ₹2,961.9 | ₹2,961.9 | ₹1,832.25 | ₹1,851.85 | 2,730 | 2,535 |