NIFTY 50 26,950 PE traded across 18 sessions from 7 Jan 2026 to 3 Feb 2026, with a life-high of ₹1,911.9 and a low of ₹725.4. Final close ₹1,180.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹725.4 | ₹725.4 | ₹725.4 | ₹725.4 | 65 | 65 |
| 8 Jan 2026 | ₹917.35 | ₹921.85 | ₹917.35 | ₹921.85 | 130 | 65 |
| 9 Jan 2026 | ₹1,150.95 | ₹1,158.7 | ₹1,150.95 | ₹1,153.9 | 195 | 130 |
| 12 Jan 2026 | ₹1,081.7 | ₹1,081.7 | ₹1,036.8 | ₹1,036.8 | 130 | 195 |
| 13 Jan 2026 | ₹1,126 | ₹1,126 | ₹1,119.9 | ₹1,119.9 | 130 | 195 |
| 14 Jan 2026 | ₹1,166.85 | ₹1,180.05 | ₹1,166.85 | ₹1,180.05 | 130 | 195 |
| 16 Jan 2026 | ₹1,158.85 | ₹1,170.85 | ₹1,158.85 | ₹1,170.85 | 195 | 65 |
| 19 Jan 2026 | ₹1,257.45 | ₹1,262.65 | ₹1,257.45 | ₹1,262.65 | 130 | 65 |
| 20 Jan 2026 | ₹1,546.8 | ₹1,546.8 | ₹1,546.8 | ₹1,546.8 | 65 | 65 |
| 21 Jan 2026 | ₹1,741.55 | ₹1,741.55 | ₹1,737.45 | ₹1,737.45 | 130 | 65 |
| 22 Jan 2026 | ₹1,613.65 | ₹1,613.65 | ₹1,607.35 | ₹1,607.35 | 130 | 65 |
| 23 Jan 2026 | ₹1,785.4 | ₹1,787.95 | ₹1,784.65 | ₹1,787.95 | 195 | 130 |
| 27 Jan 2026 | ₹1,713.5 | ₹1,713.5 | ₹1,704.55 | ₹1,704.55 | 195 | 130 |
| 29 Jan 2026 | ₹1,486.6 | ₹1,503.7 | ₹1,486.6 | ₹1,495.45 | 650 | 455 |
| 30 Jan 2026 | ₹1,652 | ₹1,684 | ₹1,610.55 | ₹1,610.55 | 2,340 | 1,040 |
| 1 Feb 2026 | ₹1,762.35 | ₹1,762.35 | ₹1,387 | ₹1,509 | 975 | 1,105 |
| 2 Feb 2026 | ₹1,911.9 | ₹1,911.9 | ₹1,911.9 | ₹1,911.9 | 65 | 1,820 |
| 3 Feb 2026 | ₹1,140 | ₹1,189.45 | ₹1,096.95 | ₹1,180.15 | 3,250 | 2,600 |