NIFTY 50 26,850 PE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,724.25 and a low of ₹645.7. Final close ₹1,513.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹645.7 | ₹645.7 | ₹645.7 | ₹645.7 | 65 | 0 |
| 8 Jan 2026 | ₹831 | ₹835.55 | ₹831 | ₹835.55 | 130 | 65 |
| 9 Jan 2026 | ₹1,058.15 | ₹1,067.3 | ₹1,058.15 | ₹1,059.5 | 455 | 65 |
| 12 Jan 2026 | ₹978.05 | ₹978.05 | ₹948.2 | ₹948.2 | 130 | 195 |
| 13 Jan 2026 | ₹1,038.9 | ₹1,038.9 | ₹1,031.4 | ₹1,031.4 | 130 | 195 |
| 14 Jan 2026 | ₹1,073.95 | ₹1,073.95 | ₹1,069.05 | ₹1,069.05 | 130 | 130 |
| 16 Jan 2026 | ₹1,052.35 | ₹1,066.05 | ₹1,052.35 | ₹1,066.05 | 130 | 130 |
| 19 Jan 2026 | ₹1,204.2 | ₹1,204.2 | ₹1,153.7 | ₹1,153.7 | 130 | 65 |
| 20 Jan 2026 | ₹1,443.4 | ₹1,443.4 | ₹1,443.4 | ₹1,443.4 | 65 | 65 |
| 21 Jan 2026 | ₹1,620.9 | ₹1,626.9 | ₹1,620.9 | ₹1,626.9 | 130 | 65 |
| 22 Jan 2026 | ₹1,488.6 | ₹1,503.4 | ₹1,488.6 | ₹1,503.4 | 520 | 65 |
| 23 Jan 2026 | ₹1,718.05 | ₹1,724.25 | ₹1,718.05 | ₹1,724.25 | 130 | 65 |
| 27 Jan 2026 | ₹1,618.9 | ₹1,622.05 | ₹1,618.9 | ₹1,622.05 | 130 | 130 |
| 28 Jan 2026 | ₹1,479 | ₹1,504.65 | ₹1,462.15 | ₹1,462.15 | 2,860 | 1,560 |
| 29 Jan 2026 | ₹1,663.6 | ₹1,663.6 | ₹1,387.9 | ₹1,389.3 | 780 | 1,235 |
| 30 Jan 2026 | ₹1,484 | ₹1,543.3 | ₹1,482 | ₹1,513.9 | 1,365 | 1,950 |