NIFTY 50 24,650 PE traded across 15 sessions from 8 Jan 2026 to 30 Jan 2026, with a life-high of ₹183.55 and a low of ₹16.75. Final close ₹27.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹18.1 | ₹25.05 | ₹18.1 | ₹25.05 | 650 | 910 |
| 9 Jan 2026 | ₹27.65 | ₹39 | ₹27.65 | ₹37.15 | 2,665 | 2,080 |
| 12 Jan 2026 | ₹50.55 | ₹50.6 | ₹35 | ₹35.7 | 1,430 | 2,210 |
| 13 Jan 2026 | ₹27.4 | ₹37.35 | ₹27.4 | ₹30.35 | 6,890 | 6,435 |
| 14 Jan 2026 | ₹33.85 | ₹36.05 | ₹27.1 | ₹33.9 | 10,205 | 9,230 |
| 16 Jan 2026 | ₹34.45 | ₹34.45 | ₹20.55 | ₹22.45 | 29,315 | 17,030 |
| 19 Jan 2026 | ₹28.8 | ₹34.95 | ₹26.15 | ₹31.9 | 14,040 | 16,835 |
| 20 Jan 2026 | ₹28.9 | ₹83.55 | ₹28.45 | ₹76.65 | 1,76,540 | 54,145 |
| 21 Jan 2026 | ₹74.95 | ₹183.55 | ₹69.15 | ₹104.15 | 11,67,920 | 1,71,340 |
| 22 Jan 2026 | ₹69.1 | ₹103 | ₹54.9 | ₹58 | 5,33,455 | 1,65,360 |
| 23 Jan 2026 | ₹61.75 | ₹123.15 | ₹60.3 | ₹118.95 | 6,94,005 | 2,00,785 |
| 27 Jan 2026 | ₹116.5 | ₹158.9 | ₹53.05 | ₹54.35 | 56,20,940 | 3,56,590 |
| 28 Jan 2026 | ₹54.05 | ₹66.4 | ₹30.25 | ₹30.3 | 1,47,94,585 | 6,81,005 |
| 29 Jan 2026 | ₹34.65 | ₹57.3 | ₹16.75 | ₹21.25 | 1,23,81,655 | 8,66,710 |
| 30 Jan 2026 | ₹22.5 | ₹47.7 | ₹22.5 | ₹27.55 | 2,35,73,420 | 6,75,805 |