NIFTY 50 26,250 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹426 and a low of ₹7.15. Final close ₹12.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹426 | ₹426 | ₹384.45 | ₹389.35 | 2,210 | 1,885 |
| 6 Jan 2026 | ₹399.65 | ₹420.9 | ₹348.45 | ₹361.95 | 5,330 | 5,005 |
| 7 Jan 2026 | ₹348 | ₹351.8 | ₹300.2 | ₹319.2 | 5,330 | 9,815 |
| 8 Jan 2026 | ₹295 | ₹302.35 | ₹201.1 | ₹201.1 | 14,040 | 9,945 |
| 9 Jan 2026 | ₹220.95 | ₹222.6 | ₹120.7 | ₹139.1 | 35,620 | 17,745 |
| 12 Jan 2026 | ₹117.7 | ₹162 | ₹94.5 | ₹161.3 | 36,530 | 7,865 |
| 13 Jan 2026 | ₹164.15 | ₹167.2 | ₹106 | ₹120.5 | 15,145 | 9,815 |
| 14 Jan 2026 | ₹125.6 | ₹133.95 | ₹96.15 | ₹107 | 12,220 | 9,555 |
| 16 Jan 2026 | ₹111.75 | ₹159.8 | ₹99.05 | ₹102.4 | 46,475 | 16,445 |
| 19 Jan 2026 | ₹90 | ₹90 | ₹61.6 | ₹61.6 | 96,590 | 34,385 |
| 20 Jan 2026 | ₹65.65 | ₹66 | ₹32 | ₹33.85 | 2,58,440 | 72,930 |
| 21 Jan 2026 | ₹29.85 | ₹39.7 | ₹23.45 | ₹26.85 | 7,89,750 | 1,34,680 |
| 22 Jan 2026 | ₹35 | ₹45.4 | ₹27.4 | ₹32.45 | 7,63,360 | 1,37,150 |
| 23 Jan 2026 | ₹31.1 | ₹34.35 | ₹18.9 | ₹24.4 | 8,02,685 | 2,04,945 |
| 27 Jan 2026 | ₹22.1 | ₹28.05 | ₹14.35 | ₹18.4 | 21,75,225 | 3,82,005 |
| 28 Jan 2026 | ₹19.3 | ₹24.9 | ₹11.85 | ₹12.55 | 1,41,31,260 | 6,74,375 |
| 29 Jan 2026 | ₹12.7 | ₹15.7 | ₹7.5 | ₹11.4 | 1,25,66,190 | 8,11,980 |
| 30 Jan 2026 | ₹11.4 | ₹17.5 | ₹7.15 | ₹12.75 | 1,75,48,505 | 14,24,085 |