NIFTY 50 25,700 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹691.25 and a low of ₹47.75. Final close ₹65.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹690.5 | ₹691.25 | ₹683.95 | ₹684.55 | 1,105 | 845 |
| 8 Jan 2026 | ₹591.45 | ₹594.7 | ₹500 | ₹500.75 | 22,490 | 10,075 |
| 9 Jan 2026 | ₹499 | ₹527.9 | ₹344.95 | ₹391.5 | 66,690 | 31,005 |
| 12 Jan 2026 | ₹349.95 | ₹439.7 | ₹274.9 | ₹428 | 1,39,685 | 45,370 |
| 13 Jan 2026 | ₹450 | ₹450 | ₹305.05 | ₹351.3 | 1,14,530 | 59,930 |
| 14 Jan 2026 | ₹364.5 | ₹394 | ₹296 | ₹322.8 | 2,81,385 | 88,010 |
| 16 Jan 2026 | ₹325.45 | ₹451.1 | ₹316.2 | ₹327.1 | 3,78,690 | 1,34,160 |
| 19 Jan 2026 | ₹307.3 | ₹307.3 | ₹219.2 | ₹225.45 | 6,54,680 | 2,48,235 |
| 20 Jan 2026 | ₹229.95 | ₹238 | ₹122.2 | ₹126.25 | 11,71,300 | 4,04,170 |
| 21 Jan 2026 | ₹110.85 | ₹151.55 | ₹77.75 | ₹101.85 | 31,59,715 | 5,26,370 |
| 22 Jan 2026 | ₹136 | ₹177 | ₹110 | ₹138.6 | 33,43,015 | 5,54,320 |
| 23 Jan 2026 | ₹135.5 | ₹145 | ₹71.6 | ₹79.1 | 38,20,505 | 8,82,375 |
| 27 Jan 2026 | ₹89 | ₹103.55 | ₹68 | ₹93 | 87,54,525 | 16,14,080 |
| 28 Jan 2026 | ₹80.05 | ₹120.35 | ₹56.8 | ₹78.25 | 5,51,91,825 | 27,04,585 |
| 29 Jan 2026 | ₹74 | ₹98 | ₹47.75 | ₹85.45 | 5,65,39,470 | 33,36,060 |
| 30 Jan 2026 | ₹65 | ₹90.6 | ₹48.35 | ₹65.35 | 9,82,61,735 | 49,65,870 |