NIFTY 50 26,550 CE traded across 21 sessions from 5 Jan 2026 to 3 Feb 2026, with a life-high of ₹302 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹298.6 | ₹302 | ₹242.2 | ₹242.2 | 3,770 | 3,510 |
| 6 Jan 2026 | ₹262.45 | ₹262.5 | ₹211 | ₹211 | 1,560 | 4,940 |
| 7 Jan 2026 | ₹170.95 | ₹193.6 | ₹166.35 | ₹183.15 | 10,400 | 8,060 |
| 8 Jan 2026 | ₹164.9 | ₹164.9 | ₹106.65 | ₹106.65 | 18,200 | 9,295 |
| 9 Jan 2026 | ₹110.75 | ₹115.7 | ₹63.35 | ₹73.85 | 55,770 | 27,950 |
| 12 Jan 2026 | ₹63.6 | ₹87.05 | ₹50.6 | ₹84.25 | 29,250 | 30,810 |
| 13 Jan 2026 | ₹82.7 | ₹82.7 | ₹54.6 | ₹63 | 16,120 | 31,785 |
| 14 Jan 2026 | ₹58.55 | ₹65.65 | ₹48 | ₹53.2 | 27,365 | 31,525 |
| 16 Jan 2026 | ₹56.3 | ₹75.3 | ₹44.4 | ₹45.6 | 78,325 | 37,960 |
| 19 Jan 2026 | ₹32 | ₹36.85 | ₹27.5 | ₹27.5 | 1,08,225 | 46,670 |
| 20 Jan 2026 | ₹22 | ₹30.25 | ₹16.75 | ₹17 | 76,700 | 50,050 |
| 21 Jan 2026 | ₹17.5 | ₹19.8 | ₹13.65 | ₹14.85 | 2,92,565 | 47,710 |
| 22 Jan 2026 | ₹14.85 | ₹23.75 | ₹14.85 | ₹16.2 | 2,51,420 | 46,605 |
| 23 Jan 2026 | ₹19 | ₹19 | ₹11.05 | ₹13.45 | 3,44,890 | 91,000 |
| 27 Jan 2026 | ₹12.5 | ₹14.65 | ₹6.85 | ₹7.6 | 10,83,030 | 1,59,900 |
| 28 Jan 2026 | ₹7.7 | ₹10.75 | ₹5.55 | ₹5.7 | 76,67,010 | 4,67,935 |
| 29 Jan 2026 | ₹5.45 | ₹6.75 | ₹3.65 | ₹4.3 | 62,49,425 | 6,29,265 |
| 30 Jan 2026 | ₹4.3 | ₹6.65 | ₹3.3 | ₹6.45 | 1,10,03,590 | 12,38,640 |
| 1 Feb 2026 | ₹6.45 | ₹9.15 | ₹1.95 | ₹2.45 | 2,77,07,810 | 8,65,150 |
| 2 Feb 2026 | ₹2.35 | ₹2.8 | ₹0.8 | ₹0.9 | 39,36,855 | 4,27,895 |
| 3 Feb 2026 | ₹55.05 | ₹110.5 | ₹0.05 | ₹0.05 | 10,41,71,600 | 18,54,385 |