NIFTY 50 25,700 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹760 and a low of ₹70.75. Final close ₹412.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹89.8 | ₹94 | ₹70.75 | ₹91 | 10,595 | 5,850 |
| 6 Jan 2026 | ₹84 | ₹99.4 | ₹83.2 | ₹93 | 19,760 | 17,875 |
| 7 Jan 2026 | ₹98 | ₹108.05 | ₹92.15 | ₹96.3 | 13,065 | 20,085 |
| 8 Jan 2026 | ₹104.95 | ₹183 | ₹100.45 | ₹172.8 | 74,295 | 29,380 |
| 9 Jan 2026 | ₹171 | ₹265 | ₹156.3 | ₹232 | 92,105 | 33,995 |
| 12 Jan 2026 | ₹240 | ₹346.15 | ₹193.35 | ₹193.8 | 1,17,195 | 43,225 |
| 13 Jan 2026 | ₹174.55 | ₹284.9 | ₹174.55 | ₹224.6 | 1,16,025 | 56,160 |
| 14 Jan 2026 | ₹267.5 | ₹274.75 | ₹198.3 | ₹247.55 | 3,25,260 | 91,390 |
| 16 Jan 2026 | ₹218.65 | ₹240.7 | ₹156.55 | ₹221.95 | 5,43,855 | 1,46,640 |
| 19 Jan 2026 | ₹255 | ₹334.85 | ₹251.3 | ₹301.9 | 4,37,125 | 1,77,970 |
| 20 Jan 2026 | ₹300 | ₹540.3 | ₹285 | ₹514 | 3,63,805 | 1,92,790 |
| 21 Jan 2026 | ₹481.9 | ₹760 | ₹466.2 | ₹572.2 | 2,44,660 | 1,96,950 |
| 22 Jan 2026 | ₹454.05 | ₹567.1 | ₹373.9 | ₹418.8 | 1,24,670 | 2,09,820 |
| 23 Jan 2026 | ₹454.9 | ₹671.95 | ₹435 | ₹649 | 2,25,030 | 1,94,220 |
| 27 Jan 2026 | ₹646.6 | ₹750.9 | ₹460.9 | ₹466.95 | 6,68,590 | 4,48,955 |
| 28 Jan 2026 | ₹458.6 | ₹547.65 | ₹393.8 | ₹406.9 | 15,99,715 | 5,49,120 |
| 29 Jan 2026 | ₹464.05 | ₹568.35 | ₹315.15 | ₹333.1 | 18,92,930 | 5,48,405 |
| 30 Jan 2026 | ₹395 | ₹541 | ₹391.45 | ₹412.85 | 20,64,010 | 5,33,520 |