NIFTY 50 23,100 CE traded across 7 sessions from 2 Feb 2026 to 10 Feb 2026, with a life-high of ₹2,895.1 and a low of ₹1,680. Final close ₹2,895.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹1,680 | ₹1,890 | ₹1,680 | ₹1,890 | 1,755 | 650 |
| 3 Feb 2026 | ₹2,644.35 | ₹2,653.35 | ₹2,644.35 | ₹2,650.85 | 195 | 715 |
| 4 Feb 2026 | ₹2,680.8 | ₹2,722.3 | ₹2,680.8 | ₹2,698.55 | 325 | 780 |
| 5 Feb 2026 | ₹2,588.85 | ₹2,588.85 | ₹2,564.3 | ₹2,564.3 | 130 | 780 |
| 6 Feb 2026 | ₹2,445 | ₹2,544.35 | ₹2,445 | ₹2,520 | 3,445 | 845 |
| 9 Feb 2026 | ₹2,888.35 | ₹2,888.35 | ₹2,765 | ₹2,765 | 195 | 845 |
| 10 Feb 2026 | ₹2,895.1 | ₹2,895.1 | ₹2,895.1 | ₹2,895.1 | 65 | 845 |