NIFTY 50 option chain for 2026-02-10: 94 strikes returned. Last snapshot 30 Jan 2026, 3:14 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 23,300 | ₹2,068.95 | 260 | ₹9 | 4,40,180 |
| 23,350 | ₹1,997.55 | 65 | ₹9.65 | 22,750 |
| 23,400 | ₹1,947.95 | 130 | ₹9.7 | 2,13,720 |
| 23,450 | ₹1,898.6 | 130 | ₹10.2 | 19,305 |
| 23,500 | ₹1,850.4 | 455 | ₹11.35 | 4,37,710 |
| 23,550 | ₹1,801.65 | 130 | ₹12.3 | 17,680 |
| 23,600 | ₹1,751.6 | 130 | ₹12.95 | 73,060 |
| 23,650 | ₹1,702.55 | 130 | ₹13.55 | 16,445 |
| 23,700 | ₹1,665.95 | 65 | ₹14.7 | 82,550 |
| 23,750 | ₹1,614.45 | 65 | ₹15.4 | 58,045 |
| 23,800 | ₹1,568.1 | 65 | ₹15.55 | 2,92,630 |
| 23,850 | ₹1,519 | 65 | ₹18.85 | 31,460 |
| 23,900 | ₹1,458.75 | 130 | ₹18.35 | 1,30,780 |
| 23,950 | ₹1,432.6 | 130 | ₹19.8 | 38,675 |
| 24,000 | ₹1,375 | 12,805 | ₹21 | 5,36,965 |
| 24,050 | ₹1,335.95 | 195 | ₹24.15 | 33,995 |
| 24,100 | ₹1,286.55 | 4,875 | ₹25.05 | 1,99,680 |
| 24,150 | ₹1,240 | 130 | ₹26.8 | 44,460 |
| 24,200 | ₹1,183.2 | 585 | ₹27.9 | 2,26,070 |
| 24,250 | ₹1,146.1 | 195 | ₹32.45 | 63,505 |
| 24,300 | ₹1,122.6 | 390 | ₹34.75 | 2,15,540 |
| 24,350 | ₹1,029.1 | 130 | ₹38.25 | 91,715 |
| 24,400 | ₹1,007 | 17,420 | ₹42.2 | 2,40,760 |
| 24,450 | ₹933.7 | 520 | ₹45.6 | 51,155 |
| 24,500 | ₹918.55 | 21,255 | ₹49.95 | 5,01,215 |
| 24,550 | ₹870.05 | 715 | ₹53.4 | 43,810 |
| 24,600 | ₹827.95 | 26,845 | ₹57.1 | 2,68,775 |
| 24,650 | ₹788.25 | 2,405 | ₹64.65 | 5,61,860 |
| 24,700 | ₹739.3 | 27,885 | ₹70.45 | 3,78,365 |
| 24,750 | ₹691.6 | 5,720 | ₹78 | 73,060 |
| 24,800 | ₹657.25 | 36,465 | ₹85.2 | 3,60,360 |
| 24,850 | ₹612.3 | 20,540 | ₹93.05 | 1,26,880 |
| 24,900 | ₹578.3 | 35,230 | ₹102.35 | 3,48,270 |
| 24,950 | ₹538.35 | 24,180 | ₹110.45 | 89,310 |
| 25,000 | ₹506.95 | 3,35,140 | ₹123.05 | 10,61,580 |
| 25,050 | ₹465.45 | 33,215 | ₹135.85 | 1,78,815 |
| 25,100 | ₹424.45 | 1,42,415 | ₹150.1 | 2,32,050 |
| 25,150 | ₹391.9 | 45,435 | ₹165.45 | 91,260 |
| 25,200 | ₹356.85 | 4,52,140 | ₹183 | 5,95,530 |
| 25,250 | ₹319.15 | 1,34,875 | ₹200.2 | 1,40,660 |
| 25,300 | ₹299.95 | 14,14,985 | ₹220 | 13,64,935 |
| 25,350 | ₹271.95 | 2,16,515 | ₹241 | 1,68,285 |
| 25,400 | ₹243 | 9,27,225 | ₹262 | 8,11,200 |
| 25,450 | ₹217.95 | 1,20,640 | ₹290.5 | 84,240 |
| 25,500 | ₹197 | 15,35,885 | ₹319.6 | 5,95,400 |
| 25,550 | ₹180.85 | 1,34,550 | ₹346 | 41,535 |
| 25,600 | ₹159.35 | 4,69,235 | ₹378.45 | 1,30,650 |
| 25,650 | ₹140 | 1,02,050 | ₹410.35 | 31,005 |
| 25,700 | ₹124.5 | 5,69,660 | ₹445.45 | 1,64,450 |
| 25,750 | ₹115 | 1,37,475 | ₹485.75 | 33,865 |
| 25,800 | ₹97.6 | 6,30,695 | ₹519.1 | 67,665 |
| 25,850 | ₹85.05 | 6,42,070 | ₹568.65 | 28,795 |
| 25,900 | ₹74.9 | 3,12,520 | ₹595.6 | 71,370 |
| 25,950 | ₹66 | 96,200 | ₹626.45 | 4,485 |
| 26,000 | ₹58 | 12,31,230 | ₹673.25 | 1,30,455 |
| 26,050 | ₹50.4 | 98,540 | ₹742.65 | 1,040 |
| 26,100 | ₹44.7 | 3,44,825 | ₹765 | 19,370 |
| 26,150 | ₹40.4 | 1,14,660 | ₹806.55 | 975 |
| 26,200 | ₹35 | 4,67,545 | ₹855.9 | 23,075 |
| 26,250 | ₹31.85 | 60,580 | ₹894.75 | 780 |
| 26,300 | ₹27.5 | 4,20,225 | ₹953.1 | 4,290 |
| 26,350 | ₹24.3 | 71,630 | ₹992.3 | 780 |
| 26,400 | ₹23 | 3,04,980 | ₹1,140 | 2,795 |
| 26,450 | ₹19.65 | 52,715 | ₹1,113.75 | 195 |
| 26,500 | ₹18.15 | 7,66,610 | ₹1,129.3 | 18,850 |
| 26,550 | ₹15.7 | 38,155 | ₹1,176.25 | 130 |
| 26,600 | ₹14.35 | 2,50,640 | ₹1,274.4 | 2,470 |
| 26,650 | ₹12.9 | 21,775 | ₹1,290.7 | 195 |
| 26,700 | ₹13.5 | 1,85,770 | ₹1,324 | 195 |
| 26,750 | ₹10.75 | 15,600 | ₹1,387 | 130 |
| 26,800 | ₹11.35 | 2,05,140 | ₹1,443.65 | 910 |
| 26,850 | ₹9.7 | 32,175 | ₹1,501.85 | 195 |
| 26,900 | ₹7.8 | 61,165 | ₹1,538.9 | 195 |
| 26,950 | ₹7.7 | 6,955 | ₹1,583.8 | 260 |
| 27,000 | ₹7.35 | 6,25,950 | ₹1,620 | 3,965 |
| 27,050 | ₹6.8 | 6,110 | ₹1,682.2 | 195 |
| 27,100 | ₹7.1 | 52,975 | ₹1,721.1 | 195 |
| 27,150 | ₹6.25 | 14,690 | ₹1,791.8 | 910 |
| 27,200 | ₹6.1 | 1,16,610 | ₹1,818.7 | 520 |
| 27,250 | ₹6.15 | 7,995 | ₹1,862.75 | 260 |
| 27,300 | ₹4.95 | 84,565 | ₹1,922.4 | 195 |
| 27,350 | ₹4.65 | 8,255 | ₹1,989.85 | 390 |
| 27,400 | ₹4.75 | 34,710 | ₹2,020.05 | 195 |
| 27,450 | ₹3.6 | 5,785 | ₹2,057.65 | 390 |
| 27,500 | ₹3.6 | 3,51,520 | ₹2,116.55 | 975 |
| 27,550 | ₹2.85 | 6,435 | ₹2,156.05 | 390 |
| 27,600 | ₹2.8 | 34,580 | ₹2,217.85 | 325 |
| 27,650 | ₹4.4 | 8,255 | ₹2,279.3 | 260 |
| 27,700 | ₹2.45 | 34,385 | ₹2,323.65 | 260 |
| 27,750 | ₹4.7 | 3,575 | ₹2,366.85 | 260 |
| 27,800 | ₹4.45 | 31,980 | ₹2,421.05 | 260 |
| 27,850 | ₹2.5 | 6,890 | ₹2,483 | 260 |
| 27,900 | ₹3.1 | 62,595 | ₹2,518.15 | 325 |
| 27,950 | ₹2.55 | 82,290 | ₹2,589.7 | 325 |