NIFTY 50 Options Expiring 10 Feb 2026

NIFTY 50 option chain for 2026-02-10: 98 strikes returned. Last snapshot 10 Feb 2026, 9:47 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 98 strikes from 23,100 to 27,950. Call open interest was heaviest at the 25,950 strike (2,73,36,400 contracts, closing at ₹0.05). Put open interest concentrated at 25,900 (2,61,23,890 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.11× total call open interest (18,49,55,290 against 16,65,19,340). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
23,100₹2,895.1845₹0.0542,49,830
23,150₹2,326.25195₹0.052,58,245
23,200₹2,750.3195₹0.0517,92,440
23,250₹2,538.5565₹0.11,17,975
23,300₹2,659.35455₹0.0511,33,145
23,350₹2,377.5325₹0.051,54,245
23,400₹2,465455₹0.0510,57,485
23,450₹2,302.25130₹0.051,52,555
23,500₹2,438.656,370₹0.0515,35,040
23,550₹2,220.9195₹0.051,53,660
23,600₹2,345.05390₹0.053,29,550
23,650₹2,166.75195₹0.051,55,870
23,700₹2,164.9520₹0.055,80,450
23,750₹2,2037,215₹0.051,69,585
23,800₹2,0601,105₹0.0511,38,930
23,850₹2,023.6260₹0.052,41,670
23,900₹1,963390₹0.058,64,435
23,950₹1,932.85130₹0.053,30,265
24,000₹1,938.813,195₹0.0540,92,595
24,050₹1,708.2390₹0.052,10,600
24,100₹1,820.853,835₹0.059,66,485
24,150₹1,807195₹0.053,46,190
24,200₹1,756.253,055₹0.0513,12,935
24,250₹1,370.253,445₹0.052,52,980
24,300₹1,610.124,830₹0.055,68,555
24,350₹1,6254,485₹0.053,76,025
24,400₹1,534.8534,450₹0.0514,25,190
24,450₹1,485.855,395₹0.058,66,840
24,500₹1,437.61,28,960₹0.0555,73,685
24,550₹1,393.6515,405₹0.058,50,200
24,600₹1,336.181,640₹0.0520,61,085
24,650₹1,282.124,700₹0.055,78,760
24,700₹1,23459,280₹0.0534,07,235
24,750₹1,187.640,885₹0.0512,78,550
24,800₹1,137.11,31,105₹0.0536,77,570
24,850₹1,082.7534,320₹0.0515,56,620
24,900₹1,036.41,00,425₹0.0534,56,050
24,950₹986.628,925₹0.0523,04,185
25,000₹935.34,42,195₹0.051,06,39,720
25,050₹884.565,065₹0.0511,80,270
25,100₹836.72,98,935₹0.0530,14,765
25,150₹786.5549,595₹0.0522,16,565
25,200₹736.251,74,135₹0.0544,35,795
25,250₹68658,435₹0.0526,28,925
25,300₹635.553,60,685₹0.0554,18,595
25,350₹584.5564,480₹0.0524,99,315
25,400₹534.253,20,970₹0.0565,95,940
25,450₹485.877,350₹0.0544,32,350
25,500₹43510,09,970₹0.0579,74,395
25,550₹384.455,19,480₹0.0533,97,160
25,600₹3354,77,165₹0.0549,83,225
25,650₹285.454,04,690₹0.0531,06,805
25,700₹2359,21,830₹0.0555,10,505
25,750₹184.555,67,775₹0.0540,39,295
25,800₹134.7523,99,995₹0.0588,92,845
25,850₹84.921,87,835₹0.0587,97,165
25,900₹35.0585,54,780₹0.052,61,23,890
25,950₹0.052,73,36,400₹14.751,28,61,095
26,000₹0.052,04,14,810₹64.8548,78,185
26,050₹0.0553,82,390₹114.56,23,415
26,100₹0.0581,56,330₹164.94,61,045
26,150₹0.0536,62,100₹214.351,43,910
26,200₹0.0564,13,355₹264.12,20,935
26,250₹0.0527,33,055₹314.419,435
26,300₹0.0553,43,845₹364.2573,710
26,350₹0.0522,88,780₹414.4522,295
26,400₹0.0548,89,495₹464.3517,485
26,450₹0.0533,28,130₹514.7512,350
26,500₹0.0583,42,165₹564.461,295
26,550₹0.0514,31,625₹613.955,330
26,600₹0.0538,22,130₹665.5517,095
26,650₹0.0517,36,995₹7051,885
26,700₹0.0535,31,645₹764.853,965
26,750₹0.0514,49,240₹815.61,300
26,800₹0.0532,57,605₹8644,550
26,850₹0.058,80,620₹915.75130
26,900₹0.0532,22,245₹966.45715
26,950₹0.0516,88,830₹1,012.9390
27,000₹0.0582,43,560₹1,063.9520,215
27,050₹0.055,15,905₹1,115325
27,100₹0.0515,28,410₹1,165.2650
27,150₹0.055,50,615₹1,2152,015
27,200₹0.0520,46,720₹1,265520
27,250₹0.054,35,305₹1,349.454,290
27,300₹0.057,13,440₹1,354.510,270
27,350₹0.053,84,930₹1,405.2520
27,400₹0.057,49,450₹1,464.9513,780
27,450₹0.052,42,775₹1,494.65520
27,500₹0.0528,83,270₹1,5692,210
27,550₹0.12,40,955₹1,800390
27,600₹0.112,11,795₹1,685325
27,650₹0.052,42,060₹1,719.4390
27,700₹0.0511,71,560₹1,917.35390
27,750₹0.052,59,935₹1,796.25325
27,800₹0.0513,86,970₹1,854.45650
27,850₹0.053,83,175₹2,092.65325
27,900₹0.0516,72,190₹1,991.15910
27,950₹0.0526,30,810₹1,995.9520