NIFTY 50 23,200 PE traded across 7 sessions from 2 Feb 2026 to 10 Feb 2026, with a life-high of ₹17.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹13.2 | ₹14 | ₹6.3 | ₹6.5 | 19,62,155 | 5,72,780 |
| 3 Feb 2026 | ₹7.55 | ₹17.3 | ₹1.5 | ₹4.6 | 38,21,545 | 6,98,035 |
| 4 Feb 2026 | ₹4.75 | ₹5 | ₹2.2 | ₹2.9 | 57,84,285 | 10,93,365 |
| 5 Feb 2026 | ₹2.9 | ₹2.95 | ₹1.45 | ₹1.65 | 53,27,335 | 8,38,630 |
| 6 Feb 2026 | ₹1.55 | ₹2.35 | ₹1.2 | ₹1.9 | 60,15,620 | 8,23,550 |
| 9 Feb 2026 | ₹1.7 | ₹2.5 | ₹1.05 | ₹2.4 | 78,73,060 | 18,93,710 |
| 10 Feb 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 62,00,285 | 17,92,440 |