NIFTY 50 23,300 PE — 10 Feb 2026 Expiry History
NIFTY 50 23,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹22.85 and a low of ₹5.55. Final close ₹9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹20.75 | ₹22.85 | ₹10.75 | ₹11.05 | 1,59,250 | 64,480 |
| 28 Jan 2026 | ₹12 | ₹13.9 | ₹7 | ₹7.15 | 3,65,430 | 1,24,605 |
| 29 Jan 2026 | ₹9.3 | ₹10.75 | ₹5.55 | ₹6.75 | 4,55,845 | 2,08,455 |
| 30 Jan 2026 | ₹7.5 | ₹10.2 | ₹6.65 | ₹9 | 8,75,875 | 4,40,180 |