NIFTY 50 23,300 PE traded across 12 sessions from 27 Jan 2026 to 10 Feb 2026, with a life-high of ₹32.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹20.75 | ₹22.85 | ₹10.75 | ₹11.05 | 1,59,250 | 64,480 |
| 28 Jan 2026 | ₹12 | ₹13.9 | ₹7 | ₹7.15 | 3,65,430 | 1,24,605 |
| 29 Jan 2026 | ₹9.3 | ₹10.75 | ₹5.55 | ₹6.75 | 4,55,845 | 2,08,455 |
| 30 Jan 2026 | ₹7.5 | ₹10.2 | ₹6.65 | ₹9 | 8,75,875 | 4,40,180 |
| 1 Feb 2026 | ₹9 | ₹32.85 | ₹5.05 | ₹17.3 | 35,83,450 | 8,41,555 |
| 2 Feb 2026 | ₹18.7 | ₹18.7 | ₹6.6 | ₹6.85 | 51,91,030 | 13,64,805 |
| 3 Feb 2026 | ₹4.3 | ₹25 | ₹1.8 | ₹4.25 | 59,43,730 | 9,74,870 |
| 4 Feb 2026 | ₹4 | ₹5 | ₹2.25 | ₹3.15 | 70,00,500 | 12,60,415 |
| 5 Feb 2026 | ₹3 | ₹3.5 | ₹1.45 | ₹1.75 | 35,70,775 | 11,48,030 |
| 6 Feb 2026 | ₹1.8 | ₹2.5 | ₹1.3 | ₹1.9 | 72,40,545 | 12,71,335 |
| 9 Feb 2026 | ₹1.75 | ₹2.6 | ₹1.1 | ₹2.45 | 73,95,635 | 16,00,755 |
| 10 Feb 2026 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 46,58,095 | 11,33,145 |