NIFTY 50 24,600 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,399.95 and a low of ₹307.1. Final close ₹1,336.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,273.65 | ₹1,273.65 | ₹1,265.1 | ₹1,265.1 | 130 | 65 |
| 19 Jan 2026 | ₹1,147.25 | ₹1,147.25 | ₹1,137.25 | ₹1,137.25 | 260 | 65 |
| 20 Jan 2026 | ₹911.1 | ₹912.2 | ₹909.9 | ₹910.75 | 325 | 65 |
| 21 Jan 2026 | ₹797.9 | ₹899.9 | ₹642.8 | ₹775 | 13,130 | 9,360 |
| 22 Jan 2026 | ₹971.6 | ₹986 | ₹802.05 | ₹895.95 | 455 | 9,360 |
| 23 Jan 2026 | ₹717.15 | ₹722.9 | ₹700.05 | ₹712.8 | 325 | 9,360 |
| 27 Jan 2026 | ₹702.4 | ₹843.45 | ₹640 | ₹839.15 | 13,455 | 14,755 |
| 28 Jan 2026 | ₹833.95 | ₹867.15 | ₹757.45 | ₹864.2 | 1,560 | 14,560 |
| 29 Jan 2026 | ₹765.1 | ₹944.45 | ₹724.6 | ₹924.75 | 37,765 | 33,475 |
| 30 Jan 2026 | ₹779.05 | ₹850 | ₹737.4 | ₹827.95 | 17,940 | 26,845 |
| 1 Feb 2026 | ₹810 | ₹916.1 | ₹307.1 | ₹356.6 | 2,09,365 | 69,095 |
| 2 Feb 2026 | ₹356.45 | ₹567.55 | ₹312.15 | ₹560.55 | 8,32,780 | 1,63,540 |
| 3 Feb 2026 | ₹1,045 | ₹1,399.95 | ₹1,045 | ₹1,157.9 | 2,05,660 | 96,265 |
| 4 Feb 2026 | ₹1,130.5 | ₹1,247.55 | ₹1,088.4 | ₹1,182.8 | 10,075 | 90,610 |
| 5 Feb 2026 | ₹1,137.35 | ₹1,137.4 | ₹1,027 | ₹1,060.25 | 30,940 | 81,380 |
| 6 Feb 2026 | ₹1,037.9 | ₹1,085.95 | ₹915.1 | ₹1,076.6 | 11,765 | 77,350 |
| 9 Feb 2026 | ₹1,232.1 | ₹1,279 | ₹1,206.8 | ₹1,259.85 | 38,415 | 82,940 |
| 10 Feb 2026 | ₹1,323.4 | ₹1,389.1 | ₹1,309 | ₹1,336.1 | 9,165 | 81,640 |