NIFTY 50 23,450 CE traded across 5 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,050.75 and a low of ₹1,797.15. Final close ₹1,898.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹1,955.65 | ₹1,955.65 | ₹1,955.65 | ₹1,955.65 | 65 | 0 |
| 27 Jan 2026 | ₹1,797.15 | ₹1,797.15 | ₹1,797.15 | ₹1,797.15 | 65 | 65 |
| 28 Jan 2026 | ₹1,833.25 | ₹1,925.9 | ₹1,833.25 | ₹1,925.9 | 130 | 130 |
| 29 Jan 2026 | ₹2,050.75 | ₹2,050.75 | ₹2,044.25 | ₹2,044.25 | 130 | 65 |
| 30 Jan 2026 | ₹1,911.85 | ₹1,911.85 | ₹1,898.6 | ₹1,898.6 | 130 | 130 |