NIFTY 50 23,450 CE traded across 8 sessions from 22 Jan 2026 to 3 Feb 2026, with a life-high of ₹2,307.75 and a low of ₹1,595.35. Final close ₹2,302.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹1,955.65 | ₹1,955.65 | ₹1,955.65 | ₹1,955.65 | 65 | 0 |
| 27 Jan 2026 | ₹1,797.15 | ₹1,797.15 | ₹1,797.15 | ₹1,797.15 | 65 | 65 |
| 28 Jan 2026 | ₹1,833.25 | ₹1,925.9 | ₹1,833.25 | ₹1,925.9 | 130 | 130 |
| 29 Jan 2026 | ₹2,050.75 | ₹2,050.75 | ₹2,044.25 | ₹2,044.25 | 130 | 65 |
| 30 Jan 2026 | ₹1,911.85 | ₹1,911.85 | ₹1,898.6 | ₹1,898.6 | 130 | 130 |
| 1 Feb 2026 | ₹1,950 | ₹1,950 | ₹1,595.35 | ₹1,597.35 | 325 | 65 |
| 2 Feb 2026 | ₹1,634.1 | ₹1,634.1 | ₹1,629.2 | ₹1,629.2 | 130 | 130 |
| 3 Feb 2026 | ₹2,307.75 | ₹2,307.75 | ₹2,302.25 | ₹2,302.25 | 130 | 130 |