NIFTY 50 24,650 CE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,227.45 and a low of ₹603.55. Final close ₹788.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,226.9 | ₹1,227.45 | ₹1,223.7 | ₹1,227.45 | 195 | 0 |
| 19 Jan 2026 | ₹1,118.7 | ₹1,122.4 | ₹1,115.5 | ₹1,115.8 | 325 | 130 |
| 20 Jan 2026 | ₹889.35 | ₹889.35 | ₹889.35 | ₹889.35 | 65 | 130 |
| 21 Jan 2026 | ₹847.75 | ₹847.75 | ₹603.55 | ₹832.2 | 2,795 | 2,080 |
| 22 Jan 2026 | ₹864.65 | ₹864.65 | ₹815.3 | ₹826.1 | 910 | 1,885 |
| 23 Jan 2026 | ₹697.1 | ₹697.1 | ₹680.65 | ₹680.65 | 260 | 1,885 |
| 27 Jan 2026 | ₹713.95 | ₹719.7 | ₹713.95 | ₹715.7 | 260 | 1,885 |
| 28 Jan 2026 | ₹811.15 | ₹854.65 | ₹717 | ₹812.95 | 1,170 | 2,535 |
| 29 Jan 2026 | ₹729.4 | ₹898 | ₹671 | ₹898 | 1,495 | 2,600 |
| 30 Jan 2026 | ₹725 | ₹827 | ₹698.25 | ₹788.25 | 520 | 2,405 |