NIFTY 50 24,650 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,333.9 and a low of ₹282.6. Final close ₹1,282.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,226.9 | ₹1,227.45 | ₹1,223.7 | ₹1,227.45 | 195 | 0 |
| 19 Jan 2026 | ₹1,118.7 | ₹1,122.4 | ₹1,115.5 | ₹1,115.8 | 325 | 130 |
| 20 Jan 2026 | ₹889.35 | ₹889.35 | ₹889.35 | ₹889.35 | 65 | 130 |
| 21 Jan 2026 | ₹847.75 | ₹847.75 | ₹603.55 | ₹832.2 | 2,795 | 2,080 |
| 22 Jan 2026 | ₹864.65 | ₹864.65 | ₹815.3 | ₹826.1 | 910 | 1,885 |
| 23 Jan 2026 | ₹697.1 | ₹697.1 | ₹680.65 | ₹680.65 | 260 | 1,885 |
| 27 Jan 2026 | ₹713.95 | ₹719.7 | ₹713.95 | ₹715.7 | 260 | 1,885 |
| 28 Jan 2026 | ₹811.15 | ₹854.65 | ₹717 | ₹812.95 | 1,170 | 2,535 |
| 29 Jan 2026 | ₹729.4 | ₹898 | ₹671 | ₹898 | 1,495 | 2,600 |
| 30 Jan 2026 | ₹725 | ₹827 | ₹698.25 | ₹788.25 | 520 | 2,405 |
| 1 Feb 2026 | ₹819.2 | ₹863.25 | ₹286.4 | ₹334.3 | 1,04,065 | 29,835 |
| 2 Feb 2026 | ₹351.05 | ₹524.3 | ₹282.6 | ₹514.7 | 3,15,965 | 32,890 |
| 3 Feb 2026 | ₹1,173.55 | ₹1,242.9 | ₹1,018.6 | ₹1,119 | 8,970 | 30,225 |
| 4 Feb 2026 | ₹1,168.75 | ₹1,184.25 | ₹1,090.25 | ₹1,176.9 | 6,305 | 28,340 |
| 5 Feb 2026 | ₹1,063.2 | ₹1,063.2 | ₹1,003.55 | ₹1,008.45 | 1,625 | 28,015 |
| 6 Feb 2026 | ₹917.85 | ₹1,040 | ₹879.6 | ₹1,035 | 2,665 | 28,015 |
| 9 Feb 2026 | ₹1,169 | ₹1,232.1 | ₹1,169 | ₹1,229.75 | 2,795 | 27,170 |
| 10 Feb 2026 | ₹1,282.4 | ₹1,333.9 | ₹1,265.1 | ₹1,282.1 | 4,810 | 24,700 |