NIFTY 50 24,800 CE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,087.35 and a low of ₹503.65. Final close ₹657.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,087.35 | ₹1,087.35 | ₹1,083.8 | ₹1,083.8 | 130 | 0 |
| 19 Jan 2026 | ₹959.3 | ₹959.3 | ₹951.55 | ₹951.55 | 130 | 65 |
| 20 Jan 2026 | ₹751.3 | ₹751.3 | ₹751.3 | ₹751.3 | 65 | 65 |
| 21 Jan 2026 | ₹727.9 | ₹746.05 | ₹503.9 | ₹619.15 | 24,310 | 11,180 |
| 22 Jan 2026 | ₹784.4 | ₹826.65 | ₹647.85 | ₹759.05 | 35,165 | 13,975 |
| 23 Jan 2026 | ₹722 | ₹723.15 | ₹540.1 | ₹555.75 | 21,645 | 21,840 |
| 27 Jan 2026 | ₹540.05 | ₹678.35 | ₹503.65 | ₹676.1 | 63,570 | 25,870 |
| 28 Jan 2026 | ₹700 | ₹744.75 | ₹578.15 | ₹692 | 34,775 | 30,810 |
| 29 Jan 2026 | ₹640.8 | ₹777.4 | ₹550 | ₹750 | 59,410 | 31,655 |
| 30 Jan 2026 | ₹627.05 | ₹702.4 | ₹571.05 | ₹657.25 | 63,700 | 36,465 |