NIFTY 50 24,800 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,534.85 and a low of ₹204. Final close ₹1,137.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,087.35 | ₹1,087.35 | ₹1,083.8 | ₹1,083.8 | 130 | 0 |
| 19 Jan 2026 | ₹959.3 | ₹959.3 | ₹951.55 | ₹951.55 | 130 | 65 |
| 20 Jan 2026 | ₹751.3 | ₹751.3 | ₹751.3 | ₹751.3 | 65 | 65 |
| 21 Jan 2026 | ₹727.9 | ₹746.05 | ₹503.9 | ₹619.15 | 24,310 | 11,180 |
| 22 Jan 2026 | ₹784.4 | ₹826.65 | ₹647.85 | ₹759.05 | 35,165 | 13,975 |
| 23 Jan 2026 | ₹722 | ₹723.15 | ₹540.1 | ₹555.75 | 21,645 | 21,840 |
| 27 Jan 2026 | ₹540.05 | ₹678.35 | ₹503.65 | ₹676.1 | 63,570 | 25,870 |
| 28 Jan 2026 | ₹700 | ₹744.75 | ₹578.15 | ₹692 | 34,775 | 30,810 |
| 29 Jan 2026 | ₹640.8 | ₹777.4 | ₹550 | ₹750 | 59,410 | 31,655 |
| 30 Jan 2026 | ₹627.05 | ₹702.4 | ₹571.05 | ₹657.25 | 63,700 | 36,465 |
| 1 Feb 2026 | ₹630.05 | ₹750 | ₹219.75 | ₹245.3 | 17,21,135 | 3,44,955 |
| 2 Feb 2026 | ₹260.75 | ₹409.05 | ₹204 | ₹400.65 | 92,45,080 | 5,27,475 |
| 3 Feb 2026 | ₹1,400 | ₹1,534.85 | ₹860.15 | ₹975 | 5,00,955 | 3,78,430 |
| 4 Feb 2026 | ₹870.95 | ₹1,051.9 | ₹870.95 | ₹985.6 | 1,08,550 | 3,30,980 |
| 5 Feb 2026 | ₹952.3 | ₹953.7 | ₹819.6 | ₹857.3 | 66,040 | 3,01,145 |
| 6 Feb 2026 | ₹813.75 | ₹891.4 | ₹708.6 | ₹882 | 95,810 | 2,82,685 |
| 9 Feb 2026 | ₹1,043.65 | ₹1,086.8 | ₹1,009.75 | ₹1,062.35 | 2,41,215 | 1,73,680 |
| 10 Feb 2026 | ₹1,087.25 | ₹1,189.6 | ₹1,087.25 | ₹1,137.1 | 87,685 | 1,31,105 |