NIFTY 50 25,000 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹544 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹84.95 | ₹128.95 | ₹67.55 | ₹69.65 | 25,285 | 11,505 |
| 13 Jan 2026 | ₹62.25 | ₹95.4 | ₹62.2 | ₹76 | 23,790 | 17,810 |
| 14 Jan 2026 | ₹81.9 | ₹91.5 | ₹65.95 | ₹84.5 | 32,565 | 22,425 |
| 16 Jan 2026 | ₹70 | ₹75.4 | ₹50.55 | ₹67.6 | 76,245 | 35,945 |
| 19 Jan 2026 | ₹80.2 | ₹102.95 | ₹74.2 | ₹92.5 | 1,59,315 | 63,895 |
| 20 Jan 2026 | ₹87.75 | ₹195 | ₹85.3 | ₹183.2 | 2,11,770 | 94,120 |
| 21 Jan 2026 | ₹205 | ₹332.85 | ₹169.45 | ₹225.8 | 6,29,525 | 94,510 |
| 22 Jan 2026 | ₹165.65 | ₹227.15 | ₹143.5 | ₹151 | 4,09,370 | 1,33,250 |
| 23 Jan 2026 | ₹142.1 | ₹275.7 | ₹142.1 | ₹261.2 | 6,35,180 | 1,70,300 |
| 27 Jan 2026 | ₹263.3 | ₹330.55 | ₹166.15 | ₹170.6 | 16,08,035 | 4,26,530 |
| 28 Jan 2026 | ₹170 | ₹187.95 | ₹122.95 | ₹122.95 | 25,92,655 | 9,27,810 |
| 29 Jan 2026 | ₹144.95 | ₹194 | ₹94 | ₹98.35 | 22,42,565 | 9,20,270 |
| 30 Jan 2026 | ₹124 | ₹179.45 | ₹115 | ₹123.05 | 29,52,235 | 10,61,580 |
| 1 Feb 2026 | ₹123 | ₹544 | ₹100.2 | ₹395.15 | 1,31,60,355 | 15,15,605 |
| 2 Feb 2026 | ₹401 | ₹424.9 | ₹164.4 | ₹168.9 | 1,55,17,515 | 26,81,705 |
| 3 Feb 2026 | ₹18.85 | ₹52.95 | ₹9.8 | ₹26.55 | 2,85,67,825 | 58,81,200 |
| 4 Feb 2026 | ₹26.9 | ₹34.95 | ₹14.15 | ₹21 | 4,80,52,355 | 78,79,625 |
| 5 Feb 2026 | ₹17.5 | ₹19.95 | ₹11.55 | ₹13.5 | 4,37,04,570 | 95,84,315 |
| 6 Feb 2026 | ₹12.75 | ₹15.6 | ₹8.7 | ₹11.45 | 8,27,37,980 | 1,03,15,370 |
| 9 Feb 2026 | ₹4.85 | ₹8.2 | ₹4 | ₹7.5 | 9,95,81,365 | 1,19,26,525 |
| 10 Feb 2026 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.05 | 13,56,71,770 | 1,06,39,720 |