NIFTY 50 26,950 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹99.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹38.2 | ₹52.95 | ₹32.7 | ₹50 | 3,900 | 2,535 |
| 13 Jan 2026 | ₹50.45 | ₹50.45 | ₹34.6 | ₹38.95 | 1,755 | 2,210 |
| 14 Jan 2026 | ₹35.7 | ₹35.7 | ₹32.5 | ₹32.5 | 520 | 2,405 |
| 16 Jan 2026 | ₹32.5 | ₹42.35 | ₹28.95 | ₹29.9 | 3,445 | 2,470 |
| 19 Jan 2026 | ₹24.5 | ₹24.5 | ₹18.9 | ₹18.9 | 2,600 | 2,665 |
| 20 Jan 2026 | ₹20 | ₹20.2 | ₹16.3 | ₹17.9 | 2,470 | 4,160 |
| 21 Jan 2026 | ₹15.15 | ₹18.15 | ₹14 | ₹14.55 | 15,665 | 5,850 |
| 22 Jan 2026 | ₹17.3 | ₹19.1 | ₹14.55 | ₹15.1 | 2,405 | 4,810 |
| 23 Jan 2026 | ₹16.6 | ₹17.25 | ₹13.3 | ₹13.4 | 1,365 | 4,875 |
| 27 Jan 2026 | ₹12.1 | ₹17.9 | ₹9.3 | ₹10.5 | 14,235 | 8,190 |
| 28 Jan 2026 | ₹10.6 | ₹12.35 | ₹7.35 | ₹8 | 59,930 | 7,670 |
| 29 Jan 2026 | ₹6.3 | ₹8.1 | ₹6.3 | ₹6.95 | 11,115 | 7,605 |
| 30 Jan 2026 | ₹5.8 | ₹8.45 | ₹5.8 | ₹7.7 | 10,920 | 6,955 |
| 1 Feb 2026 | ₹8.6 | ₹10.2 | ₹3.45 | ₹5.05 | 1,14,790 | 35,035 |
| 2 Feb 2026 | ₹5.05 | ₹5.05 | ₹1.55 | ₹2.2 | 1,36,695 | 24,765 |
| 3 Feb 2026 | ₹99.95 | ₹99.95 | ₹6.75 | ₹8.7 | 16,13,560 | 2,14,240 |
| 4 Feb 2026 | ₹10.75 | ₹10.75 | ₹3.6 | ₹4.5 | 72,52,310 | 3,80,835 |
| 5 Feb 2026 | ₹3.7 | ₹4.25 | ₹2.75 | ₹3.7 | 53,14,270 | 6,62,415 |
| 6 Feb 2026 | ₹2.85 | ₹3.25 | ₹1.75 | ₹2.25 | 1,03,24,795 | 11,00,775 |
| 9 Feb 2026 | ₹3 | ₹3.05 | ₹1.3 | ₹2.05 | 93,97,375 | 13,15,145 |
| 10 Feb 2026 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 2,04,48,090 | 16,88,830 |