NIFTY 50 25,550 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹954.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹246.4 | ₹270.9 | ₹246.4 | ₹260.1 | 2,795 | 1,235 |
| 13 Jan 2026 | ₹158.4 | ₹234 | ₹157.05 | ₹197.3 | 910 | 780 |
| 14 Jan 2026 | ₹195 | ₹195 | ₹183.45 | ₹183.45 | 130 | 715 |
| 16 Jan 2026 | ₹187 | ₹205 | ₹141 | ₹187.1 | 2,535 | 1,820 |
| 19 Jan 2026 | ₹210 | ₹275.8 | ₹210 | ₹254.6 | 10,335 | 5,200 |
| 20 Jan 2026 | ₹254.6 | ₹446.1 | ₹241.4 | ₹434.65 | 18,655 | 2,860 |
| 21 Jan 2026 | ₹401.8 | ₹641.3 | ₹398.3 | ₹497 | 23,400 | 11,310 |
| 22 Jan 2026 | ₹402.7 | ₹477.75 | ₹330 | ₹360.2 | 36,530 | 11,310 |
| 23 Jan 2026 | ₹405.05 | ₹553.75 | ₹381 | ₹553.75 | 9,295 | 13,260 |
| 27 Jan 2026 | ₹533.95 | ₹646.9 | ₹398.15 | ₹401.5 | 9,555 | 15,535 |
| 28 Jan 2026 | ₹390.95 | ₹451.85 | ₹334.35 | ₹343.35 | 1,19,340 | 27,300 |
| 29 Jan 2026 | ₹369 | ₹473.65 | ₹270.65 | ₹282.85 | 83,265 | 41,470 |
| 30 Jan 2026 | ₹389.1 | ₹451 | ₹332.15 | ₹346 | 74,750 | 41,535 |
| 1 Feb 2026 | ₹392.25 | ₹954.25 | ₹292.25 | ₹837.4 | 1,51,775 | 26,975 |
| 2 Feb 2026 | ₹801.45 | ₹861.35 | ₹499.65 | ₹500.5 | 24,245 | 23,595 |
| 3 Feb 2026 | ₹142.5 | ₹190.35 | ₹86 | ₹109.6 | 51,08,220 | 5,72,780 |
| 4 Feb 2026 | ₹115.45 | ₹144.55 | ₹57.9 | ₹80.45 | 5,87,01,240 | 19,65,730 |
| 5 Feb 2026 | ₹84.5 | ₹116 | ₹72.5 | ₹89.55 | 8,14,97,715 | 22,22,090 |
| 6 Feb 2026 | ₹103.8 | ₹140 | ₹50.5 | ₹57.6 | 38,73,78,160 | 63,10,720 |
| 9 Feb 2026 | ₹21.05 | ₹24.4 | ₹11.15 | ₹14.6 | 7,40,32,855 | 55,80,120 |
| 10 Feb 2026 | ₹9.8 | ₹9.8 | ₹0.05 | ₹0.05 | 9,83,00,215 | 33,97,160 |