NIFTY 50 23,850 PE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹61.05 and a low of ₹11.1. Final close ₹18.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹18 | ₹24.1 | ₹18 | ₹24.1 | 3,705 | 1,625 |
| 21 Jan 2026 | ₹28 | ₹61.05 | ₹28 | ₹42.75 | 26,585 | 5,850 |
| 22 Jan 2026 | ₹35 | ₹39.35 | ₹23.6 | ₹23.6 | 8,580 | 6,305 |
| 23 Jan 2026 | ₹27.5 | ₹45.6 | ₹26.55 | ₹44.3 | 5,265 | 8,645 |
| 27 Jan 2026 | ₹39.65 | ₹60.9 | ₹25.3 | ₹26.3 | 17,225 | 10,335 |
| 28 Jan 2026 | ₹26.35 | ₹29.15 | ₹15.2 | ₹15.35 | 94,315 | 9,230 |
| 29 Jan 2026 | ₹19.55 | ₹23.35 | ₹11.1 | ₹12.05 | 78,845 | 26,910 |
| 30 Jan 2026 | ₹16.95 | ₹20.2 | ₹14.85 | ₹18.85 | 1,03,545 | 31,460 |