NIFTY 50 23,850 PE traded across 16 sessions from 20 Jan 2026 to 10 Feb 2026, with a life-high of ₹80.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹18 | ₹24.1 | ₹18 | ₹24.1 | 3,705 | 1,625 |
| 21 Jan 2026 | ₹28 | ₹61.05 | ₹28 | ₹42.75 | 26,585 | 5,850 |
| 22 Jan 2026 | ₹35 | ₹39.35 | ₹23.6 | ₹23.6 | 8,580 | 6,305 |
| 23 Jan 2026 | ₹27.5 | ₹45.6 | ₹26.55 | ₹44.3 | 5,265 | 8,645 |
| 27 Jan 2026 | ₹39.65 | ₹60.9 | ₹25.3 | ₹26.3 | 17,225 | 10,335 |
| 28 Jan 2026 | ₹26.35 | ₹29.15 | ₹15.2 | ₹15.35 | 94,315 | 9,230 |
| 29 Jan 2026 | ₹19.55 | ₹23.35 | ₹11.1 | ₹12.05 | 78,845 | 26,910 |
| 30 Jan 2026 | ₹16.95 | ₹20.2 | ₹14.85 | ₹18.85 | 1,03,545 | 31,460 |
| 1 Feb 2026 | ₹18.85 | ₹80.35 | ₹10.25 | ₹47.35 | 4,88,865 | 52,910 |
| 2 Feb 2026 | ₹50 | ₹50 | ₹13.25 | ₹13.9 | 9,46,400 | 90,480 |
| 3 Feb 2026 | ₹14.15 | ₹33.1 | ₹2.5 | ₹8.8 | 9,46,530 | 96,135 |
| 4 Feb 2026 | ₹9.2 | ₹9.2 | ₹3.65 | ₹5.1 | 20,96,250 | 1,80,180 |
| 5 Feb 2026 | ₹4.7 | ₹4.7 | ₹2 | ₹2.55 | 25,67,500 | 1,72,575 |
| 6 Feb 2026 | ₹2.35 | ₹3.7 | ₹1.85 | ₹2.8 | 51,09,455 | 3,09,335 |
| 9 Feb 2026 | ₹1.65 | ₹3.4 | ₹1.4 | ₹3.25 | 61,46,855 | 3,29,940 |
| 10 Feb 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 26,82,225 | 2,41,670 |