NIFTY 50 23,550 CE traded across 8 sessions from 21 Jan 2026 to 3 Feb 2026, with a life-high of ₹2,267.8 and a low of ₹1,437.25. Final close ₹2,220.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,725.6 | ₹1,725.6 | ₹1,725.6 | ₹1,725.6 | 65 | 0 |
| 27 Jan 2026 | ₹1,701.05 | ₹1,701.05 | ₹1,701.05 | ₹1,701.05 | 65 | 65 |
| 28 Jan 2026 | ₹1,859.75 | ₹1,882.15 | ₹1,827.6 | ₹1,882.15 | 260 | 130 |
| 29 Jan 2026 | ₹1,951.95 | ₹1,951.95 | ₹1,942.8 | ₹1,942.8 | 130 | 65 |
| 30 Jan 2026 | ₹1,813.65 | ₹1,813.65 | ₹1,801.65 | ₹1,801.65 | 130 | 130 |
| 1 Feb 2026 | ₹1,437.25 | ₹1,509.2 | ₹1,437.25 | ₹1,501.9 | 325 | 65 |
| 2 Feb 2026 | ₹1,499.85 | ₹1,499.85 | ₹1,487.4 | ₹1,487.4 | 130 | 65 |
| 3 Feb 2026 | ₹2,244.85 | ₹2,267.8 | ₹2,214.55 | ₹2,220.9 | 455 | 195 |