NIFTY 50 23,550 CE traded across 5 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,951.95 and a low of ₹1,701.05. Final close ₹1,801.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,725.6 | ₹1,725.6 | ₹1,725.6 | ₹1,725.6 | 65 | 0 |
| 27 Jan 2026 | ₹1,701.05 | ₹1,701.05 | ₹1,701.05 | ₹1,701.05 | 65 | 65 |
| 28 Jan 2026 | ₹1,859.75 | ₹1,882.15 | ₹1,827.6 | ₹1,882.15 | 260 | 130 |
| 29 Jan 2026 | ₹1,951.95 | ₹1,951.95 | ₹1,942.8 | ₹1,942.8 | 130 | 65 |
| 30 Jan 2026 | ₹1,813.65 | ₹1,813.65 | ₹1,801.65 | ₹1,801.65 | 130 | 130 |