NIFTY 50 23,750 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹56.95 and a low of ₹9.95. Final close ₹15.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹23.05 | ₹56.95 | ₹23.05 | ₹38.1 | 15,275 | 8,645 |
| 22 Jan 2026 | ₹33.4 | ₹33.4 | ₹20.75 | ₹20.75 | 3,055 | 7,865 |
| 23 Jan 2026 | ₹25.85 | ₹39.95 | ₹22.35 | ₹39.65 | 8,320 | 10,140 |
| 27 Jan 2026 | ₹34.7 | ₹51.45 | ₹22.05 | ₹22.25 | 27,755 | 8,580 |
| 28 Jan 2026 | ₹22.2 | ₹25.55 | ₹13.35 | ₹13.95 | 1,65,880 | 54,665 |
| 29 Jan 2026 | ₹15.6 | ₹20.6 | ₹9.95 | ₹12.4 | 1,16,220 | 52,065 |
| 30 Jan 2026 | ₹14.35 | ₹17.15 | ₹12.55 | ₹15.4 | 81,445 | 58,045 |