NIFTY 50 23,750 PE traded across 15 sessions from 21 Jan 2026 to 10 Feb 2026, with a life-high of ₹68.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹23.05 | ₹56.95 | ₹23.05 | ₹38.1 | 15,275 | 8,645 |
| 22 Jan 2026 | ₹33.4 | ₹33.4 | ₹20.75 | ₹20.75 | 3,055 | 7,865 |
| 23 Jan 2026 | ₹25.85 | ₹39.95 | ₹22.35 | ₹39.65 | 8,320 | 10,140 |
| 27 Jan 2026 | ₹34.7 | ₹51.45 | ₹22.05 | ₹22.25 | 27,755 | 8,580 |
| 28 Jan 2026 | ₹22.2 | ₹25.55 | ₹13.35 | ₹13.95 | 1,65,880 | 54,665 |
| 29 Jan 2026 | ₹15.6 | ₹20.6 | ₹9.95 | ₹12.4 | 1,16,220 | 52,065 |
| 30 Jan 2026 | ₹14.35 | ₹17.15 | ₹12.55 | ₹15.4 | 81,445 | 58,045 |
| 1 Feb 2026 | ₹16.3 | ₹68.55 | ₹8.8 | ₹42.4 | 6,76,390 | 60,060 |
| 2 Feb 2026 | ₹40.15 | ₹40.3 | ₹11.3 | ₹11.9 | 6,30,760 | 1,14,205 |
| 3 Feb 2026 | ₹6 | ₹21.25 | ₹2.5 | ₹5.85 | 8,96,025 | 1,16,350 |
| 4 Feb 2026 | ₹6.1 | ₹6.1 | ₹3.25 | ₹4.5 | 23,20,175 | 2,36,470 |
| 5 Feb 2026 | ₹4.45 | ₹4.5 | ₹1.85 | ₹2.15 | 19,10,220 | 1,88,435 |
| 6 Feb 2026 | ₹2.15 | ₹3.35 | ₹1.75 | ₹2.6 | 54,75,080 | 4,67,090 |
| 9 Feb 2026 | ₹1 | ₹3.1 | ₹1 | ₹3.05 | 46,98,265 | 2,93,150 |
| 10 Feb 2026 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 16,71,150 | 1,69,585 |