NIFTY 50 27,800 CE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹8.35 and a low of ₹2.35. Final close ₹4.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹5.5 | ₹7 | ₹5.5 | ₹7 | 130 | 65 |
| 21 Jan 2026 | ₹5.8 | ₹8.35 | ₹5.8 | ₹5.9 | 5,460 | 2,860 |
| 22 Jan 2026 | ₹6 | ₹7.95 | ₹4.75 | ₹4.8 | 6,565 | 3,835 |
| 23 Jan 2026 | ₹5 | ₹5 | ₹3.3 | ₹3.3 | 130 | 3,705 |
| 27 Jan 2026 | ₹4.5 | ₹5.45 | ₹3.15 | ₹3.9 | 13,195 | 6,305 |
| 28 Jan 2026 | ₹3.9 | ₹4.95 | ₹2.8 | ₹2.8 | 44,915 | 12,155 |
| 29 Jan 2026 | ₹2.9 | ₹3.85 | ₹2.8 | ₹3.1 | 6,240 | 13,195 |
| 30 Jan 2026 | ₹2.85 | ₹4.45 | ₹2.35 | ₹4.45 | 47,645 | 31,980 |