NIFTY 50 27,800 CE traded across 16 sessions from 20 Jan 2026 to 10 Feb 2026, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹5.5 | ₹7 | ₹5.5 | ₹7 | 130 | 65 |
| 21 Jan 2026 | ₹5.8 | ₹8.35 | ₹5.8 | ₹5.9 | 5,460 | 2,860 |
| 22 Jan 2026 | ₹6 | ₹7.95 | ₹4.75 | ₹4.8 | 6,565 | 3,835 |
| 23 Jan 2026 | ₹5 | ₹5 | ₹3.3 | ₹3.3 | 130 | 3,705 |
| 27 Jan 2026 | ₹4.5 | ₹5.45 | ₹3.15 | ₹3.9 | 13,195 | 6,305 |
| 28 Jan 2026 | ₹3.9 | ₹4.95 | ₹2.8 | ₹2.8 | 44,915 | 12,155 |
| 29 Jan 2026 | ₹2.9 | ₹3.85 | ₹2.8 | ₹3.1 | 6,240 | 13,195 |
| 30 Jan 2026 | ₹2.85 | ₹4.45 | ₹2.35 | ₹4.45 | 47,645 | 31,980 |
| 1 Feb 2026 | ₹3.5 | ₹4.45 | ₹1.9 | ₹2.2 | 82,160 | 31,330 |
| 2 Feb 2026 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.95 | 1,59,705 | 54,340 |
| 3 Feb 2026 | ₹22.8 | ₹22.8 | ₹1.85 | ₹2.7 | 42,23,765 | 13,57,525 |
| 4 Feb 2026 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.4 | 76,24,435 | 17,00,400 |
| 5 Feb 2026 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.25 | 37,88,200 | 17,68,260 |
| 6 Feb 2026 | ₹1.4 | ₹1.5 | ₹0.9 | ₹1.05 | 58,33,490 | 15,84,960 |
| 9 Feb 2026 | ₹1.95 | ₹1.95 | ₹0.8 | ₹1.15 | 51,46,895 | 16,57,695 |
| 10 Feb 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 35,01,095 | 13,86,970 |