NIFTY 50 27,250 CE traded across 19 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹19.9 | ₹25.75 | ₹19.9 | ₹25.75 | 1,365 | 910 |
| 13 Jan 2026 | ₹24.25 | ₹26.8 | ₹21.9 | ₹22.8 | 3,250 | 1,300 |
| 14 Jan 2026 | ₹21.5 | ₹23.3 | ₹11.75 | ₹19.8 | 3,380 | 1,560 |
| 16 Jan 2026 | ₹20 | ₹20.7 | ₹17.3 | ₹17.3 | 390 | 1,755 |
| 21 Jan 2026 | ₹11.1 | ₹11.9 | ₹8.65 | ₹10.3 | 3,445 | 2,080 |
| 22 Jan 2026 | ₹11.4 | ₹12.5 | ₹9.5 | ₹9.5 | 195 | 2,210 |
| 23 Jan 2026 | ₹11.4 | ₹11.4 | ₹6.65 | ₹6.65 | 1,105 | 2,535 |
| 27 Jan 2026 | ₹9.7 | ₹9.7 | ₹6.5 | ₹7 | 2,990 | 2,470 |
| 28 Jan 2026 | ₹6.25 | ₹6.55 | ₹4.7 | ₹5.15 | 10,790 | 6,305 |
| 29 Jan 2026 | ₹5.65 | ₹5.65 | ₹4.45 | ₹4.45 | 4,485 | 7,800 |
| 30 Jan 2026 | ₹4.5 | ₹6.2 | ₹4.15 | ₹6.15 | 25,610 | 7,995 |
| 1 Feb 2026 | ₹6.45 | ₹6.8 | ₹2.3 | ₹2.85 | 68,380 | 9,815 |
| 2 Feb 2026 | ₹3.85 | ₹3.85 | ₹1.65 | ₹1.9 | 24,570 | 7,930 |
| 3 Feb 2026 | ₹13.4 | ₹15.65 | ₹4.35 | ₹6.6 | 9,08,570 | 1,35,265 |
| 4 Feb 2026 | ₹5.05 | ₹5.05 | ₹2 | ₹2.3 | 51,59,440 | 5,18,830 |
| 5 Feb 2026 | ₹2.25 | ₹2.8 | ₹1.6 | ₹2.2 | 49,76,400 | 6,03,200 |
| 6 Feb 2026 | ₹2.15 | ₹2.15 | ₹1.3 | ₹1.55 | 55,53,145 | 6,74,180 |
| 9 Feb 2026 | ₹1.6 | ₹2.25 | ₹1 | ₹1.6 | 35,17,345 | 4,65,985 |
| 10 Feb 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 32,14,315 | 4,35,305 |