NIFTY 50 23,800 CE traded across 12 sessions from 21 Jan 2026 to 9 Feb 2026, with a life-high of ₹2,080 and a low of ₹998.2. Final close ₹2,060.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,489.8 | ₹1,489.8 | ₹1,489.8 | ₹1,489.8 | 65 | 0 |
| 27 Jan 2026 | ₹1,462.4 | ₹1,462.4 | ₹1,462.4 | ₹1,462.4 | 65 | 65 |
| 28 Jan 2026 | ₹1,534.45 | ₹1,600.25 | ₹1,534.45 | ₹1,600.25 | 130 | 65 |
| 29 Jan 2026 | ₹1,703.05 | ₹1,703.05 | ₹1,696.85 | ₹1,696.85 | 130 | 65 |
| 30 Jan 2026 | ₹1,573 | ₹1,573 | ₹1,568.1 | ₹1,568.1 | 130 | 65 |
| 1 Feb 2026 | ₹1,267.9 | ₹1,267.9 | ₹998.2 | ₹1,004.35 | 1,885 | 1,105 |
| 2 Feb 2026 | ₹1,050 | ₹1,221 | ₹1,050 | ₹1,221 | 1,235 | 1,820 |
| 3 Feb 2026 | ₹1,920 | ₹1,982.5 | ₹1,920 | ₹1,982.5 | 130 | 1,885 |
| 4 Feb 2026 | ₹2,000.15 | ₹2,039.95 | ₹1,934.3 | ₹2,039.8 | 715 | 1,755 |
| 5 Feb 2026 | ₹1,843 | ₹1,843 | ₹1,843 | ₹1,843 | 65 | 1,625 |
| 6 Feb 2026 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 65 | 1,560 |
| 9 Feb 2026 | ₹2,015 | ₹2,080 | ₹2,015 | ₹2,060 | 650 | 1,105 |