NIFTY 50 23,800 CE traded across 5 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,703.05 and a low of ₹1,462.4. Final close ₹1,568.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,489.8 | ₹1,489.8 | ₹1,489.8 | ₹1,489.8 | 65 | 0 |
| 27 Jan 2026 | ₹1,462.4 | ₹1,462.4 | ₹1,462.4 | ₹1,462.4 | 65 | 65 |
| 28 Jan 2026 | ₹1,534.45 | ₹1,600.25 | ₹1,534.45 | ₹1,600.25 | 130 | 65 |
| 29 Jan 2026 | ₹1,703.05 | ₹1,703.05 | ₹1,696.85 | ₹1,696.85 | 130 | 65 |
| 30 Jan 2026 | ₹1,573 | ₹1,573 | ₹1,568.1 | ₹1,568.1 | 130 | 65 |