NIFTY 50 23,350 PE — 10 Feb 2026 Expiry History
NIFTY 50 23,350 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹32.25 and a low of ₹6.85. Final close ₹9.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹19.15 | ₹32.25 | ₹10.95 | ₹11.9 | 37,570 | 13,065 |
| 28 Jan 2026 | ₹11.9 | ₹14.35 | ₹7.7 | ₹7.7 | 85,735 | 16,185 |
| 29 Jan 2026 | ₹8.7 | ₹11.65 | ₹6.85 | ₹7.45 | 33,930 | 16,250 |
| 30 Jan 2026 | ₹8.55 | ₹10.9 | ₹7.3 | ₹9.65 | 63,440 | 22,750 |