NIFTY 50 23,350 PE traded across 12 sessions from 27 Jan 2026 to 10 Feb 2026, with a life-high of ₹36.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹19.15 | ₹32.25 | ₹10.95 | ₹11.9 | 37,570 | 13,065 |
| 28 Jan 2026 | ₹11.9 | ₹14.35 | ₹7.7 | ₹7.7 | 85,735 | 16,185 |
| 29 Jan 2026 | ₹8.7 | ₹11.65 | ₹6.85 | ₹7.45 | 33,930 | 16,250 |
| 30 Jan 2026 | ₹8.55 | ₹10.9 | ₹7.3 | ₹9.65 | 63,440 | 22,750 |
| 1 Feb 2026 | ₹9.8 | ₹36.5 | ₹4.65 | ₹20.75 | 3,76,025 | 53,170 |
| 2 Feb 2026 | ₹20.7 | ₹20.7 | ₹6.9 | ₹7.35 | 4,86,720 | 99,710 |
| 3 Feb 2026 | ₹4.6 | ₹20.35 | ₹1.6 | ₹4.6 | 7,44,120 | 96,655 |
| 4 Feb 2026 | ₹4.65 | ₹4.75 | ₹2.4 | ₹3.1 | 20,44,380 | 1,81,350 |
| 5 Feb 2026 | ₹3.1 | ₹3.2 | ₹1.4 | ₹1.65 | 12,23,235 | 1,61,720 |
| 6 Feb 2026 | ₹1.4 | ₹2.65 | ₹1.4 | ₹2 | 40,36,890 | 2,30,685 |
| 9 Feb 2026 | ₹1.75 | ₹2.95 | ₹1.1 | ₹2.95 | 28,40,565 | 1,23,110 |
| 10 Feb 2026 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 14,17,130 | 1,54,245 |