NIFTY 50 27,500 CE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹20.05 and a low of ₹3.3. Final close ₹3.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹15 | ₹20.05 | ₹12.7 | ₹16.6 | 20,605 | 8,125 |
| 13 Jan 2026 | ₹16.85 | ₹17.7 | ₹14.3 | ₹16.8 | 9,425 | 10,920 |
| 14 Jan 2026 | ₹15.5 | ₹16.95 | ₹12.15 | ₹15.5 | 10,790 | 11,310 |
| 16 Jan 2026 | ₹15.2 | ₹16 | ₹11.6 | ₹11.8 | 15,015 | 14,040 |
| 19 Jan 2026 | ₹10 | ₹11.75 | ₹7.7 | ₹8.35 | 21,515 | 17,550 |
| 20 Jan 2026 | ₹10 | ₹10.6 | ₹7.35 | ₹9.3 | 26,195 | 27,755 |
| 21 Jan 2026 | ₹9.3 | ₹9.85 | ₹7.35 | ₹7.7 | 18,395 | 28,730 |
| 22 Jan 2026 | ₹8.45 | ₹9.6 | ₹7.05 | ₹7.75 | 35,555 | 26,260 |
| 23 Jan 2026 | ₹7.55 | ₹7.55 | ₹5.25 | ₹6.6 | 75,660 | 47,190 |
| 27 Jan 2026 | ₹5.55 | ₹7.4 | ₹4.45 | ₹5 | 2,05,530 | 89,440 |
| 28 Jan 2026 | ₹4.95 | ₹5.65 | ₹3.9 | ₹4 | 2,15,475 | 1,08,290 |
| 29 Jan 2026 | ₹4.2 | ₹5.9 | ₹3.6 | ₹3.8 | 2,74,755 | 1,90,970 |
| 30 Jan 2026 | ₹3.85 | ₹4.4 | ₹3.3 | ₹3.6 | 3,98,710 | 3,51,520 |