NIFTY 50 27,500 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹15 | ₹20.05 | ₹12.7 | ₹16.6 | 20,605 | 8,125 |
| 13 Jan 2026 | ₹16.85 | ₹17.7 | ₹14.3 | ₹16.8 | 9,425 | 10,920 |
| 14 Jan 2026 | ₹15.5 | ₹16.95 | ₹12.15 | ₹15.5 | 10,790 | 11,310 |
| 16 Jan 2026 | ₹15.2 | ₹16 | ₹11.6 | ₹11.8 | 15,015 | 14,040 |
| 19 Jan 2026 | ₹10 | ₹11.75 | ₹7.7 | ₹8.35 | 21,515 | 17,550 |
| 20 Jan 2026 | ₹10 | ₹10.6 | ₹7.35 | ₹9.3 | 26,195 | 27,755 |
| 21 Jan 2026 | ₹9.3 | ₹9.85 | ₹7.35 | ₹7.7 | 18,395 | 28,730 |
| 22 Jan 2026 | ₹8.45 | ₹9.6 | ₹7.05 | ₹7.75 | 35,555 | 26,260 |
| 23 Jan 2026 | ₹7.55 | ₹7.55 | ₹5.25 | ₹6.6 | 75,660 | 47,190 |
| 27 Jan 2026 | ₹5.55 | ₹7.4 | ₹4.45 | ₹5 | 2,05,530 | 89,440 |
| 28 Jan 2026 | ₹4.95 | ₹5.65 | ₹3.9 | ₹4 | 2,15,475 | 1,08,290 |
| 29 Jan 2026 | ₹4.2 | ₹5.9 | ₹3.6 | ₹3.8 | 2,74,755 | 1,90,970 |
| 30 Jan 2026 | ₹3.85 | ₹4.4 | ₹3.3 | ₹3.6 | 3,98,710 | 3,51,520 |
| 1 Feb 2026 | ₹4.6 | ₹5.3 | ₹2.4 | ₹3.8 | 11,90,020 | 4,01,635 |
| 2 Feb 2026 | ₹3.5 | ₹3.5 | ₹1.45 | ₹1.8 | 12,39,095 | 3,58,345 |
| 3 Feb 2026 | ₹33.8 | ₹35 | ₹2.65 | ₹3.3 | 1,21,42,455 | 37,71,950 |
| 4 Feb 2026 | ₹3.4 | ₹3.8 | ₹1.4 | ₹1.65 | 2,39,25,915 | 52,07,020 |
| 5 Feb 2026 | ₹1.6 | ₹2.1 | ₹1.3 | ₹1.75 | 1,83,27,920 | 59,16,690 |
| 6 Feb 2026 | ₹1.5 | ₹1.7 | ₹1.1 | ₹1.3 | 2,91,13,045 | 56,71,380 |
| 9 Feb 2026 | ₹1.2 | ₹1.7 | ₹0.8 | ₹1.3 | 2,35,84,015 | 40,34,875 |
| 10 Feb 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 1,35,29,230 | 28,83,270 |