NIFTY 50 25,300 CE traded across 19 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹999.95 and a low of ₹54.6. Final close ₹635.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹690.15 | ₹690.15 | ₹690.15 | ₹690.15 | 65 | 0 |
| 16 Jan 2026 | ₹663.1 | ₹663.1 | ₹661 | ₹661 | 130 | 65 |
| 19 Jan 2026 | ₹523.85 | ₹578.75 | ₹514.2 | ₹527.3 | 4,550 | 2,990 |
| 20 Jan 2026 | ₹497.2 | ₹498.15 | ₹332.6 | ₹347.2 | 65,455 | 24,830 |
| 21 Jan 2026 | ₹357.6 | ₹399.25 | ₹242.05 | ₹316.65 | 2,51,940 | 65,975 |
| 22 Jan 2026 | ₹379.3 | ₹460 | ₹326 | ₹402.75 | 3,82,460 | 1,08,875 |
| 23 Jan 2026 | ₹372.55 | ₹405 | ₹252.4 | ₹270 | 4,46,810 | 1,48,655 |
| 27 Jan 2026 | ₹282.15 | ₹340 | ₹241.15 | ₹339.9 | 9,71,490 | 2,21,390 |
| 28 Jan 2026 | ₹310.3 | ₹385 | ₹259.3 | ₹327.95 | 30,85,095 | 7,28,065 |
| 29 Jan 2026 | ₹300 | ₹386.45 | ₹238.65 | ₹366.75 | 38,22,000 | 7,79,610 |
| 30 Jan 2026 | ₹281.05 | ₹342.35 | ₹254.3 | ₹299.95 | 72,01,350 | 14,14,985 |
| 1 Feb 2026 | ₹314.9 | ₹369.55 | ₹69.6 | ₹78.95 | 1,13,21,830 | 18,75,510 |
| 2 Feb 2026 | ₹78 | ₹121.55 | ₹54.6 | ₹117.7 | 1,23,39,145 | 18,20,520 |
| 3 Feb 2026 | ₹990 | ₹999.95 | ₹385.75 | ₹508.05 | 37,17,220 | 8,89,590 |
| 4 Feb 2026 | ₹435.55 | ₹574 | ₹415.85 | ₹508.5 | 11,84,365 | 8,35,120 |
| 5 Feb 2026 | ₹457.1 | ₹483.9 | ₹349 | ₹382.35 | 19,90,820 | 8,16,985 |
| 6 Feb 2026 | ₹346 | ₹403.65 | ₹244 | ₹394.85 | 1,27,47,865 | 7,76,230 |
| 9 Feb 2026 | ₹546 | ₹587.8 | ₹494.4 | ₹563.8 | 6,99,010 | 5,75,705 |
| 10 Feb 2026 | ₹597.1 | ₹691.6 | ₹588.7 | ₹635.55 | 5,10,640 | 3,60,685 |