NIFTY 50 23,400 CE traded across 5 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,103.6 and a low of ₹1,845.45. Final close ₹1,947.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹2,004.4 | ₹2,004.4 | ₹2,004.4 | ₹2,004.4 | 65 | 0 |
| 27 Jan 2026 | ₹1,845.45 | ₹1,845.45 | ₹1,845.45 | ₹1,845.45 | 65 | 65 |
| 28 Jan 2026 | ₹1,970.65 | ₹1,991.95 | ₹1,970.65 | ₹1,991.95 | 130 | 65 |
| 29 Jan 2026 | ₹2,103.6 | ₹2,103.6 | ₹2,097.3 | ₹2,097.3 | 130 | 65 |
| 30 Jan 2026 | ₹1,961.55 | ₹1,961.55 | ₹1,947.95 | ₹1,947.95 | 130 | 130 |