NIFTY 50 23,400 CE traded across 10 sessions from 22 Jan 2026 to 9 Feb 2026, with a life-high of ₹2,479.6 and a low of ₹1,445. Final close ₹2,465.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹2,004.4 | ₹2,004.4 | ₹2,004.4 | ₹2,004.4 | 65 | 0 |
| 27 Jan 2026 | ₹1,845.45 | ₹1,845.45 | ₹1,845.45 | ₹1,845.45 | 65 | 65 |
| 28 Jan 2026 | ₹1,970.65 | ₹1,991.95 | ₹1,970.65 | ₹1,991.95 | 130 | 65 |
| 29 Jan 2026 | ₹2,103.6 | ₹2,103.6 | ₹2,097.3 | ₹2,097.3 | 130 | 65 |
| 30 Jan 2026 | ₹1,961.55 | ₹1,961.55 | ₹1,947.95 | ₹1,947.95 | 130 | 130 |
| 1 Feb 2026 | ₹1,655.5 | ₹1,656.1 | ₹1,644.55 | ₹1,656.1 | 195 | 130 |
| 2 Feb 2026 | ₹1,445 | ₹1,685 | ₹1,445 | ₹1,685 | 650 | 780 |
| 3 Feb 2026 | ₹2,403.7 | ₹2,403.7 | ₹2,401.4 | ₹2,401.4 | 130 | 845 |
| 6 Feb 2026 | ₹2,165 | ₹2,220 | ₹2,165 | ₹2,220 | 260 | 715 |
| 9 Feb 2026 | ₹2,410 | ₹2,479.6 | ₹2,410 | ₹2,465 | 455 | 455 |