NIFTY 50 26,000 PE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹996 and a low of ₹295.4. Final close ₹673.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹404.05 | ₹529.55 | ₹347.6 | ₹355.65 | 16,185 | 30,940 |
| 13 Jan 2026 | ₹326.85 | ₹465 | ₹324.95 | ₹391.9 | 18,265 | 32,435 |
| 14 Jan 2026 | ₹399.6 | ₹456.4 | ₹355 | ₹424.45 | 43,095 | 47,580 |
| 16 Jan 2026 | ₹363.6 | ₹412.15 | ₹295.4 | ₹394.35 | 56,550 | 74,035 |
| 19 Jan 2026 | ₹498.65 | ₹535.25 | ₹447.1 | ₹498.6 | 44,265 | 81,380 |
| 20 Jan 2026 | ₹488.65 | ₹763 | ₹488.65 | ₹731.9 | 19,110 | 79,105 |
| 21 Jan 2026 | ₹734.55 | ₹977.95 | ₹695.95 | ₹829.4 | 23,270 | 78,325 |
| 22 Jan 2026 | ₹700.5 | ₹798.45 | ₹585.1 | ₹648.15 | 43,485 | 63,115 |
| 23 Jan 2026 | ₹666.6 | ₹919.85 | ₹665 | ₹895 | 23,725 | 72,865 |
| 27 Jan 2026 | ₹934.95 | ₹996 | ₹713 | ₹720 | 41,665 | 79,950 |
| 28 Jan 2026 | ₹698 | ₹800 | ₹647.95 | ₹660.15 | 73,905 | 99,190 |
| 29 Jan 2026 | ₹730.5 | ₹830 | ₹564 | ₹578.4 | 1,35,720 | 1,21,160 |
| 30 Jan 2026 | ₹650 | ₹802.75 | ₹650 | ₹673.25 | 78,260 | 1,30,455 |