NIFTY 50 26,000 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,375.95 and a low of ₹34.6. Final close ₹64.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹404.05 | ₹529.55 | ₹347.6 | ₹355.65 | 16,185 | 30,940 |
| 13 Jan 2026 | ₹326.85 | ₹465 | ₹324.95 | ₹391.9 | 18,265 | 32,435 |
| 14 Jan 2026 | ₹399.6 | ₹456.4 | ₹355 | ₹424.45 | 43,095 | 47,580 |
| 16 Jan 2026 | ₹363.6 | ₹412.15 | ₹295.4 | ₹394.35 | 56,550 | 74,035 |
| 19 Jan 2026 | ₹498.65 | ₹535.25 | ₹447.1 | ₹498.6 | 44,265 | 81,380 |
| 20 Jan 2026 | ₹488.65 | ₹763 | ₹488.65 | ₹731.9 | 19,110 | 79,105 |
| 21 Jan 2026 | ₹734.55 | ₹977.95 | ₹695.95 | ₹829.4 | 23,270 | 78,325 |
| 22 Jan 2026 | ₹700.5 | ₹798.45 | ₹585.1 | ₹648.15 | 43,485 | 63,115 |
| 23 Jan 2026 | ₹666.6 | ₹919.85 | ₹665 | ₹895 | 23,725 | 72,865 |
| 27 Jan 2026 | ₹934.95 | ₹996 | ₹713 | ₹720 | 41,665 | 79,950 |
| 28 Jan 2026 | ₹698 | ₹800 | ₹647.95 | ₹660.15 | 73,905 | 99,190 |
| 29 Jan 2026 | ₹730.5 | ₹830 | ₹564 | ₹578.4 | 1,35,720 | 1,21,160 |
| 30 Jan 2026 | ₹650 | ₹802.75 | ₹650 | ₹673.25 | 78,260 | 1,30,455 |
| 1 Feb 2026 | ₹720.95 | ₹1,375.95 | ₹600.05 | ₹1,245.75 | 4,03,130 | 1,27,270 |
| 2 Feb 2026 | ₹1,256.75 | ₹1,287.5 | ₹901.35 | ₹912.75 | 2,56,620 | 2,84,765 |
| 3 Feb 2026 | ₹306 | ₹453.55 | ₹269.6 | ₹333 | 1,39,29,890 | 18,34,495 |
| 4 Feb 2026 | ₹360 | ₹416.5 | ₹242.45 | ₹303.3 | 2,02,54,975 | 18,94,165 |
| 5 Feb 2026 | ₹311.95 | ₹422 | ₹304.9 | ₹379.9 | 1,02,20,535 | 14,62,240 |
| 6 Feb 2026 | ₹418 | ₹512 | ₹332.55 | ₹348 | 85,26,505 | 13,49,790 |
| 9 Feb 2026 | ₹208.7 | ₹240 | ₹152.05 | ₹168.15 | 8,76,88,965 | 21,02,555 |
| 10 Feb 2026 | ₹137.7 | ₹139.95 | ₹34.6 | ₹64.85 | 89,15,54,755 | 48,78,185 |